Skip to main content
logo
LexBono S.A. (WSE:LXB)
Poland flag Poland · Delayed Price · Currency is PLN
0.0740
0.00 (0.00%)
At close: Apr 16, 2026

LexBono Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.070.070.070.070.0710.45%13
Apr 14, 20260.080.080.070.070.07-14.65%31,194
Apr 10, 20260.070.080.070.080.0813.77%8,513
Apr 9, 20260.070.070.070.070.07-8.00%30,807
Apr 8, 20260.070.080.070.080.08-10.18%3,694
Apr 7, 20260.080.080.080.080.0822.79%48,131
Apr 2, 20260.070.070.070.070.07-15.00%40,282
Apr 1, 20260.080.080.080.080.081.27%26,785
Mar 31, 20260.070.080.070.080.0812.06%1,015
Mar 30, 20260.070.070.070.070.07-0.70%28,000
Mar 27, 20260.070.070.070.070.07-8.97%86,745
Mar 26, 20260.080.080.080.080.08-7.14%9,740
Mar 25, 20260.080.080.080.080.08-100
Mar 24, 20260.080.080.080.080.08-100
Mar 23, 20260.080.080.080.080.08-4.00%1,100
Mar 19, 20260.090.110.080.090.09-3.85%141,720
Mar 18, 20260.090.090.080.090.09-2.15%64,500
Mar 17, 20260.090.090.090.090.09-1.59%6,316
Mar 16, 20260.090.100.090.090.09-2.07%62,484
Mar 13, 20260.100.100.100.100.10-1.53%3,000
Mar 12, 20260.100.100.100.100.10-2.00%2,707
Mar 11, 20260.100.100.100.100.100.50%6,100
Mar 10, 20260.100.100.100.100.10-100
Mar 9, 20260.100.100.100.100.101.53%10,884
Mar 6, 20260.100.100.100.100.10-2.00%109
Mar 5, 20260.100.100.100.100.103.09%5,448
Mar 4, 20260.100.100.100.100.100.52%8,143
Mar 3, 20260.100.100.100.100.10-6.31%14,799
Mar 2, 20260.100.100.100.100.10-10,100
Feb 27, 20260.100.100.100.100.10-0.96%100
Feb 26, 20260.100.100.100.100.10-1,100
Feb 25, 20260.100.100.100.100.10-26,228
Feb 24, 20260.100.100.100.100.10-10,100
Feb 23, 20260.100.100.100.100.101.96%100
Feb 20, 20260.100.100.100.100.10-3.77%20,100
Feb 19, 20260.110.110.110.110.11-100
Feb 18, 20260.110.110.110.110.11-100
Feb 17, 20260.110.110.110.110.11-2,100
Feb 16, 20260.110.110.110.110.11-0.93%118
Feb 13, 20260.110.110.110.110.11-100
Feb 12, 20260.110.110.110.110.11-100
Feb 11, 20260.110.110.110.110.11-100
Feb 10, 20260.100.110.100.110.1110.31%13,264
Feb 9, 20260.100.100.100.100.10-6.73%1,200
Feb 6, 20260.100.100.100.100.104.00%38,265
Feb 5, 20260.100.100.100.100.10-2.91%7,281
Feb 4, 20260.110.110.100.100.10-8.04%44,220
Feb 3, 20260.110.110.100.110.11-1.75%134,137
Feb 2, 20260.110.110.110.110.11-100
Jan 30, 20260.110.110.110.110.11-195