Skip to main content
logo
LexBono S.A. (WSE:LXB)
Poland flag Poland · Delayed Price · Currency is PLN
0.1020
+0.0120 (13.33%)
At close: Oct 8, 2026

LexBono Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.100.100.100.100.1013.33%1,000
Oct 6, 20260.090.090.090.090.09-5,869
Oct 5, 20260.120.120.090.090.09-4,262
Oct 2, 20260.090.090.090.090.09-155
Oct 1, 20260.090.090.090.090.091.69%2,200
Sep 30, 20260.090.090.090.090.09-7.81%6,800
Sep 28, 20260.100.100.100.100.1016.36%41
Sep 24, 20260.080.080.080.080.08-8.33%3,739
Sep 21, 20260.090.090.090.090.094.65%11,000
Sep 18, 20260.090.090.090.090.09-7.53%7,629
Sep 17, 20260.090.090.090.090.097.51%60
Sep 16, 20260.100.100.090.090.09-3.89%1,506
Sep 15, 20260.090.090.090.090.09-2.17%5,116
Sep 14, 20260.090.090.090.090.09-9,800
Sep 11, 20260.100.100.090.090.091.10%7,700
Sep 10, 20260.100.100.090.090.09-11.65%2,100
Sep 9, 20260.090.100.090.100.103.00%3,150
Sep 8, 20260.100.100.100.100.101.52%4,355
Sep 7, 20260.100.100.100.100.100.51%250
Sep 4, 20260.100.100.100.100.1014.62%1,900
Sep 3, 20260.100.100.090.090.09-10.47%28,142
Sep 2, 20260.100.100.100.100.101.60%2,605
Sep 1, 20260.090.090.090.090.095.62%34,898
Aug 31, 20260.090.090.090.090.091.14%28,182
Aug 28, 20260.090.090.090.090.0912.82%1,346
Aug 27, 20260.080.080.080.080.08-11.86%1,000
Aug 26, 20260.090.090.090.090.0914.19%260
Aug 25, 20260.090.090.080.080.081.31%2,454
Aug 24, 20260.080.080.080.080.08-19.90%227
Aug 21, 20260.100.100.100.100.10-8,056
Aug 20, 20260.090.100.090.100.1011.05%62,838
Aug 19, 20260.080.090.080.090.0910.26%112,780
Aug 18, 20260.070.080.070.080.0811.43%5,600
Aug 17, 20260.070.070.070.070.07-1.41%31,438
Aug 14, 20260.070.070.070.070.07-13.94%735
Aug 13, 20260.080.080.080.080.08-0.60%6,044
Aug 12, 20260.070.080.070.080.0813.70%3,346
Aug 11, 20260.070.070.070.070.07-11.52%2,500
Aug 10, 20260.080.080.080.080.08-50
Aug 6, 20260.080.080.080.080.08-1.20%1,230
Aug 5, 20260.070.080.070.080.08-0.60%93,941
Aug 4, 20260.080.080.080.080.085.00%115,296
Aug 3, 20260.080.080.080.080.082.56%1,000
Jul 30, 20260.080.080.080.080.082.63%32,613
Jul 29, 20260.070.080.070.080.088.57%18,511
Jul 28, 20260.070.070.070.070.07-2.78%26,111
Jul 27, 20260.070.070.070.070.072.86%12,949
Jul 24, 20260.070.070.070.070.07-22,322
Jul 23, 20260.070.070.070.070.07-9,332
Jul 22, 20260.070.070.070.070.070.72%15,000