Skip to main content
logo
LexBono S.A. (WSE:LXB)
Poland flag Poland · Delayed Price · Currency is PLN
0.0930
+0.0065 (7.51%)
At close: Sep 17, 2026

LexBono Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.090.097.51%60
Sep 16, 20260.100.100.090.090.09-3.89%1,506
Sep 15, 20260.090.090.090.090.09-2.17%5,116
Sep 14, 20260.090.090.090.090.09-9,800
Sep 11, 20260.100.100.090.090.091.10%7,700
Sep 10, 20260.100.100.090.090.09-11.65%2,100
Sep 9, 20260.090.100.090.100.103.00%3,150
Sep 8, 20260.100.100.100.100.101.52%4,355
Sep 7, 20260.100.100.100.100.100.51%250
Sep 4, 20260.100.100.100.100.1014.62%1,900
Sep 3, 20260.100.100.090.090.09-10.47%28,142
Sep 2, 20260.100.100.100.100.101.60%2,605
Sep 1, 20260.090.090.090.090.095.62%34,898
Aug 31, 20260.090.090.090.090.091.14%28,182
Aug 28, 20260.090.090.090.090.0912.82%1,346
Aug 27, 20260.080.080.080.080.08-11.86%1,000
Aug 26, 20260.090.090.090.090.0914.19%260
Aug 25, 20260.090.090.080.080.081.31%2,454
Aug 24, 20260.080.080.080.080.08-19.90%227
Aug 21, 20260.100.100.100.100.10-8,056
Aug 20, 20260.090.100.090.100.1011.05%62,838
Aug 19, 20260.080.090.080.090.0910.26%112,780
Aug 18, 20260.070.080.070.080.0811.43%5,600
Aug 17, 20260.070.070.070.070.07-1.41%31,438
Aug 14, 20260.070.070.070.070.07-13.94%735
Aug 13, 20260.080.080.080.080.08-0.60%6,044
Aug 12, 20260.070.080.070.080.0813.70%3,346
Aug 11, 20260.070.070.070.070.07-11.52%2,500
Aug 10, 20260.080.080.080.080.08-50
Aug 6, 20260.080.080.080.080.08-1.20%1,230
Aug 5, 20260.070.080.070.080.08-0.60%93,941
Aug 4, 20260.080.080.080.080.085.00%115,296
Aug 3, 20260.080.080.080.080.082.56%1,000
Jul 30, 20260.080.080.080.080.082.63%32,613
Jul 29, 20260.070.080.070.080.088.57%18,511
Jul 28, 20260.070.070.070.070.07-2.78%26,111
Jul 27, 20260.070.070.070.070.072.86%12,949
Jul 24, 20260.070.070.070.070.07-22,322
Jul 23, 20260.070.070.070.070.07-9,332
Jul 22, 20260.070.070.070.070.070.72%15,000
Jul 21, 20260.070.070.070.070.07-11,900
Jul 20, 20260.070.070.070.070.07-0.71%100
Jul 17, 20260.060.070.060.070.07-168
Jul 16, 20260.070.070.070.070.07-2.78%35,600
Jul 15, 20260.070.070.070.070.0720.00%32,362
Jul 14, 20260.060.060.060.060.068.11%67,287
Jul 13, 20260.060.060.060.060.06-0.89%57,931
Jul 10, 20260.050.060.050.060.0612.00%6,392
Jul 9, 20260.050.050.050.050.059.89%2,700
Jul 8, 20260.050.050.050.050.05-14.15%148,529