M4B S.A. (WSE:M4B)
Poland · Delayed Price · Currency is PLN 11.00
0.00 (0.00%)
At close: Sep 16, 2026
M4B S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 19.57% | 16 |
| Sep 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 19.48% | 58 |
| Sep 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 6.94% | 87 |
| Aug 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -19.55% | 10 |
| Aug 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -24.79% | 27 |
| Jul 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 19.00% | 2 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| Jun 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 1 |