ManyDev Studio SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.65	0.69	0.65	0.69	0.69	-	1,002
Aug 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 18, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 13, 2025	0.69	0.69	0.69	0.69	0.69	7.76%	3
Aug 12, 2025	0.64	0.64	0.64	0.64	0.64	-7.20%	600
Aug 11, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	10
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	0.29%	680
Aug 7, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 6, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 5, 2025	0.64	0.69	0.64	0.69	0.69	-	402
Aug 4, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 1, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 31, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 30, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 29, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 28, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 25, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 24, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 23, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jul 18, 2025	0.69	0.69	0.69	0.69	0.69	-	22
Jul 17, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	1
Jul 16, 2025	0.70	0.70	0.70	0.70	0.70	9.78%	1,003
Jul 15, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Jul 14, 2025	0.63	0.63	0.63	0.63	0.63	-9.43%	1,328
Jul 11, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	100
Jul 10, 2025	0.66	0.72	0.66	0.72	0.72	9.09%	304
Jul 9, 2025	0.66	0.66	0.66	0.66	0.66	-12.93%	6,374
Jul 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 4, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 3, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 2, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 1, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 30, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 27, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 26, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 25, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 24, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2025	0.76	0.76	0.76	0.76	0.76	-	80
Jun 20, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 18, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 17, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 16, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 13, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jun 12, 2025	0.76	0.76	0.76	0.76	0.76	-	-