Skip to main content
logo
ManyDev Studio SE (WSE:MAN)
Poland flag Poland · Delayed Price · Currency is PLN
0.6160
0.00 (0.00%)
Jan 29, 2026, 6:25 PM CET

ManyDev Studio SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.630.630.620.620.62-2.22%4,160
Sep 30, 20250.630.630.630.630.63-1,106
Sep 29, 20250.650.650.630.630.63-7.35%4,458
Sep 24, 20250.680.680.680.680.684.62%2
Sep 23, 20250.650.650.650.650.65-6.34%2,000
Sep 12, 20250.650.690.650.690.69-5,615
Sep 10, 20250.690.690.690.690.696.77%10
Sep 9, 20250.650.650.650.650.65-6.34%200
Aug 27, 20250.690.690.690.690.69-1
Aug 26, 20250.690.690.690.690.697.10%3
Aug 25, 20250.650.650.650.650.65-6.63%999
Aug 22, 20250.650.690.650.690.69-1,002
Aug 13, 20250.690.690.690.690.697.76%3
Aug 12, 20250.640.640.640.640.64-7.20%600
Aug 11, 20250.690.690.690.690.69-0.29%10
Aug 8, 20250.700.700.700.700.700.29%680
Aug 5, 20250.640.690.640.690.69-402
Jul 18, 20250.690.690.690.690.69-22
Jul 17, 20250.690.690.690.690.69-0.29%1
Jul 16, 20250.700.700.700.700.709.78%1,003
Jul 14, 20250.630.630.630.630.63-9.43%1,328
Jul 11, 20250.700.700.700.700.70-2.78%100
Jul 10, 20250.660.720.660.720.729.09%304
Jul 9, 20250.660.660.660.660.66-12.93%6,374
Jun 23, 20250.760.760.760.760.76-80
Jun 10, 20250.760.760.760.760.76-432
Jun 2, 20250.760.760.760.760.76-0.26%19
May 30, 20250.690.760.690.760.76-4.28%860
May 29, 20250.790.790.790.790.79-2,530
May 22, 20250.790.790.790.790.79-5.02%3
May 21, 20250.840.840.840.840.8419.43%1,170
May 20, 20250.690.700.690.700.701.45%1,600
May 19, 20250.690.690.690.690.690.29%1,420
May 16, 20250.690.690.690.690.69-1,288
May 9, 20250.630.690.630.690.69-0.29%328
May 5, 20250.690.690.690.690.69-2,193
May 2, 20250.680.690.680.690.691.77%1,697
Apr 30, 20250.630.680.630.680.68-1.45%3,001
Apr 28, 20250.610.690.610.690.69-0.29%2,269
Apr 23, 20250.690.690.690.690.692.37%20
Apr 22, 20250.610.670.610.670.6710.49%440
Apr 17, 20250.610.610.610.610.61-6.15%1,034
Apr 16, 20250.650.650.650.650.65-6.34%2,036
Apr 15, 20250.650.690.650.690.69-0.57%1,554
Apr 9, 20250.700.700.700.700.707.38%200
Apr 8, 20250.650.650.650.650.65-4.97%4,141
Apr 7, 20250.680.680.680.680.68-2.29%100
Apr 4, 20250.700.700.700.700.700.29%30
Apr 3, 20250.700.700.700.700.707.38%500