Skip to main content
logo
MedApp S.A. (WSE:MDA)
Poland flag Poland · Delayed Price · Currency is PLN
0.3400
-0.0100 (-2.86%)
At close: Feb 18, 2026

MedApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20260.370.370.340.340.34-2.86%391,904
Feb 17, 20260.340.350.340.350.3516.67%610,217
Feb 16, 20260.250.300.250.300.3035.14%1,217,021
Feb 13, 20260.280.280.220.220.22-25.50%156,346
Feb 12, 20260.300.300.300.300.306.43%413,270
Feb 11, 20260.290.290.280.280.2821.21%973,794
Feb 10, 20260.220.230.220.230.2321.58%484,176
Feb 9, 20260.190.190.190.190.1940.74%878,297
Feb 6, 20260.120.140.120.140.1410.20%135,867
Feb 5, 20260.130.130.120.120.122.08%22,405
Feb 4, 20260.120.120.120.120.12-4.38%40,800
Feb 3, 20260.110.130.110.130.1325.50%28,567
Feb 2, 20260.100.100.100.100.100.40%46,870
Jan 30, 20260.100.100.100.100.100.81%38,571
Jan 29, 20260.090.100.090.100.104.00%41,050
Jan 28, 20260.100.100.100.100.10-1.45%13,321
Jan 27, 20260.100.100.100.100.10-1.23%6,385
Jan 26, 20260.090.100.090.100.1012.18%37,287
Jan 23, 20260.090.090.090.090.09-93,087
Jan 22, 20260.080.090.080.090.093.82%24,486
Jan 21, 20260.080.080.080.080.08-1.64%224,583
Jan 20, 20260.080.090.080.090.090.24%39,151
Jan 19, 20260.080.090.080.090.092.16%11,061
Jan 16, 20260.090.090.080.080.08-2.12%19,762
Jan 15, 20260.090.090.090.090.09-3.19%300
Jan 14, 20260.090.090.090.090.090.69%40,300
Jan 13, 20260.080.090.080.090.099.00%180,151
Jan 12, 20260.080.080.080.080.08-0.50%89,995
Jan 9, 20260.080.080.080.080.080.25%43,474
Jan 8, 20260.080.080.080.080.08-0.25%130,793
Jan 7, 20260.090.090.080.080.08-12.23%129,286
Jan 5, 20260.090.090.070.090.092.46%199,174
Jan 2, 20260.090.090.090.090.093.23%68,229
Dec 30, 20250.080.090.080.090.092.61%22,038
Dec 29, 20250.080.090.080.080.081.69%142,576
Dec 23, 20250.090.090.080.080.08-4.38%180,863
Dec 22, 20250.090.090.080.090.093.58%173,696
Dec 19, 20250.080.090.080.080.08-5.20%194,137
Dec 18, 20250.080.090.080.090.093.51%205,708
Dec 17, 20250.090.090.080.090.09-5.11%443,219
Dec 16, 20250.090.100.090.090.09-3.23%85,854
Dec 15, 20250.090.100.090.090.09-7.92%129,316
Dec 12, 20250.100.110.100.100.10-0.98%136,040
Dec 11, 20250.100.110.100.100.10-5.99%180,562
Dec 10, 20250.110.110.100.110.112.36%25,138
Dec 9, 20250.110.120.110.110.11-1.85%44,804
Dec 8, 20250.110.120.100.110.11-6.09%78,448
Dec 5, 20250.120.120.110.120.12-1.71%84,338
Dec 4, 20250.120.130.110.120.129.35%166,910
Dec 3, 20250.110.110.100.110.110.47%265,510