Skip to main content
logo
MedApp S.A. (WSE:MDA)
Poland flag Poland · Delayed Price · Currency is PLN
0.0964
-0.0012 (-1.23%)
At close: Jan 27, 2026

MedApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.100.100.100.100.10-1.23%6,385
Jan 26, 20260.090.100.090.100.1012.18%37,287
Jan 23, 20260.090.090.090.090.09-93,087
Jan 22, 20260.080.090.080.090.093.82%24,486
Jan 21, 20260.080.080.080.080.08-1.64%224,583
Jan 20, 20260.080.090.080.090.090.24%39,151
Jan 19, 20260.080.090.080.090.092.16%11,061
Jan 16, 20260.090.090.080.080.08-2.12%19,762
Jan 15, 20260.090.090.090.090.09-3.19%300
Jan 14, 20260.090.090.090.090.090.69%40,300
Jan 13, 20260.080.090.080.090.099.00%180,151
Jan 12, 20260.080.080.080.080.08-0.50%89,995
Jan 9, 20260.080.080.080.080.080.25%43,474
Jan 8, 20260.080.080.080.080.08-0.25%130,793
Jan 7, 20260.090.090.080.080.08-12.23%129,286
Jan 5, 20260.090.090.070.090.092.46%199,174
Jan 2, 20260.090.090.090.090.093.23%68,229
Dec 30, 20250.080.090.080.090.092.61%22,038
Dec 29, 20250.080.090.080.080.081.69%142,576
Dec 23, 20250.090.090.080.080.08-4.38%180,863
Dec 22, 20250.090.090.080.090.093.58%173,696
Dec 19, 20250.080.090.080.080.08-5.20%194,137
Dec 18, 20250.080.090.080.090.093.51%205,708
Dec 17, 20250.090.090.080.090.09-5.11%443,219
Dec 16, 20250.090.100.090.090.09-3.23%85,854
Dec 15, 20250.090.100.090.090.09-7.92%129,316
Dec 12, 20250.100.110.100.100.10-0.98%136,040
Dec 11, 20250.100.110.100.100.10-5.99%180,562
Dec 10, 20250.110.110.100.110.112.36%25,138
Dec 9, 20250.110.120.110.110.11-1.85%44,804
Dec 8, 20250.110.120.100.110.11-6.09%78,448
Dec 5, 20250.120.120.110.120.12-1.71%84,338
Dec 4, 20250.120.130.110.120.129.35%166,910
Dec 3, 20250.110.110.100.110.110.47%265,510
Dec 2, 20250.110.110.100.110.11-2.29%15,525
Dec 1, 20250.110.110.100.110.11-0.46%19,740
Nov 28, 20250.100.110.100.110.111.86%32,100
Nov 27, 20250.100.110.100.110.11-4.87%186,641
Nov 26, 20250.120.120.110.110.112.73%80,371
Nov 25, 20250.110.120.110.110.11-271,575
Nov 24, 20250.110.120.100.110.111.38%202,320
Nov 21, 20250.090.110.090.110.11-15.56%2,838,316
Nov 20, 20250.160.160.130.130.13-20.43%494,449
Nov 19, 20250.160.160.150.160.16-31,891
Nov 18, 20250.160.160.160.160.16-0.31%3,346
Nov 17, 20250.160.170.160.160.16-8,201
Nov 14, 20250.170.170.160.160.16-2.99%15,975
Nov 13, 20250.160.170.160.170.174.05%51,194
Nov 12, 20250.160.170.150.160.16-3.60%157,711
Nov 10, 20250.170.170.160.170.17-1.77%30,592