Megaron S.A. (WSE:MEG)
Poland · Delayed Price · Currency is PLN 6.55
0.00 (0.00%)
At close: Jun 11, 2026
Megaron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 50 |
| Jun 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 12.93% | 101 |
| Jun 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 138 |
| Jun 1, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 20 |
| May 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -7.94% | 19 |
| Apr 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 536 |
| Apr 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 119 |
| Apr 23, 2026 | 5.80 | 6.35 | 5.80 | 6.35 | 6.35 | -13.01% | 110 |
| Apr 21, 2026 | 6.60 | 7.30 | 6.60 | 7.30 | 7.30 | - | 121 |
| Apr 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 450 |
| Mar 30, 2026 | 6.75 | 7.40 | 6.75 | 7.40 | 7.40 | 9.63% | 564 |
| Mar 27, 2026 | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | 20.54% | 2 |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7.69% | 250 |
| Mar 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -22.39% | 1,040 |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 922 |
| Feb 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 128 |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7.20% | 309 |
| Feb 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 15 |
| Feb 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 9.65% | 1 |
| Feb 5, 2026 | 5.20 | 5.70 | 5.20 | 5.70 | 5.70 | -10.24% | 144 |
| Jan 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.22% | 51 |
| Jan 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 160 |
| Jan 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 115 |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 7.09% | 100 |
| Jan 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.97% | 50 |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 11.29% | 224 |
| Dec 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 632 |
| Dec 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.90% | 289 |
| Dec 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 49 |
| Dec 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 16 |
| Dec 16, 2025 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | -1.67% | 109 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 1 |