Midven S.A. (WSE:MID)
Poland · Delayed Price · Currency is PLN 4.200
0.00 (0.00%)
Last updated: Oct 7, 2026, 3:08 PM CET
Midven Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 5 |
| Aug 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 10 |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 5 |
| Jun 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 8 |
| Jun 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| Jun 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 44 |
| Jun 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| Jun 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 89 |
| May 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 22 |
| May 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 4 |
| May 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 3 |
| May 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 5 |
| May 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.76% | 5 |
| May 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3 |
| May 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 10 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 387 |
| Apr 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.59% | 20 |
| Apr 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 305 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 62 |
| Apr 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 25 |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 70 |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 300 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Apr 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | 5 |
| Apr 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | 20 |
| Apr 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | 170 |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Apr 9, 2026 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 4.00% | 40 |