Milkpol Spólka Akcyjna (WSE:MLP)
Poland · Delayed Price · Currency is PLN 0.5000
0.00 (0.00%)
At close: Jul 22, 2026
Milkpol Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 140 |
| Jul 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -8.26% | 10 |
| Jun 3, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -19.85% | 1 |
| May 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 800 |
| Apr 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 23.64% | 1,923 |
| Apr 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14.58% | 1 |
| Apr 1, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -20.00% | 100 |