Milkpol Spólka Akcyjna (WSE:MLP)
Poland · Delayed Price · Currency is PLN 0.6800
0.00 (0.00%)
At close: May 6, 2026
Milkpol Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 800 |
| Apr 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 23.64% | 1,923 |
| Apr 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 14.58% | 1 |
| Apr 1, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -20.00% | 100 |
| Mar 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.00% | 350 |
| Nov 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 25.00% | 550 |