MM Conferences S.A. (WSE:MMC)
Poland · Delayed Price · Currency is PLN 8.50
0.00 (0.00%)
At close: Sep 2, 2026
MM Conferences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 33 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10 |
| Aug 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 250 |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Aug 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 30 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 50 |
| Aug 20, 2026 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -5.56% | 146 |
| Aug 19, 2026 | 10.70 | 10.90 | 8.60 | 9.00 | 9.00 | -14.29% | 991 |
| Aug 18, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | 9.38% | 116 |
| Aug 17, 2026 | 9.70 | 10.90 | 9.60 | 9.60 | 9.60 | 6.67% | 736 |
| Aug 14, 2026 | 8.80 | 10.50 | 8.80 | 9.00 | 9.00 | 4.65% | 623 |
| Aug 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 10 |
| Aug 3, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -3.37% | 100 |
| Jul 30, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 100 |
| Jul 27, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 144 |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | 118 |
| Jul 17, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 5.56% | 160 |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 112 |
| Jul 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | 110 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 80 |
| Jul 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 42 |
| Jul 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 108 |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 60 |
| Jun 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | 100 |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 11.76% | 2 |
| Jun 17, 2026 | 8.90 | 8.90 | 8.50 | 8.50 | 8.50 | -10.53% | 149 |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 356 |
| Jun 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 150 |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 140 |
| Jun 3, 2026 | 8.70 | 9.50 | 8.70 | 9.50 | 9.50 | 16.56% | 717 |
| Jun 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | 85 |
| May 29, 2026 | 8.00 | 9.50 | 8.00 | 8.05 | 8.05 | 0.63% | 245 |
| May 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 30 |
| May 22, 2026 | 7.95 | 8.00 | 7.80 | 8.00 | 8.00 | 0.63% | 202 |
| May 18, 2026 | 8.00 | 8.50 | 7.95 | 7.95 | 7.95 | -0.62% | 201 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 134 |
| May 12, 2026 | 7.85 | 8.00 | 7.80 | 7.80 | 7.80 | -0.64% | 202 |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 2 |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| May 7, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 44 |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 7 |
| Apr 24, 2026 | 7.95 | 7.95 | 7.80 | 7.90 | 7.90 | -7.06% | 464 |
| Apr 21, 2026 | 8.15 | 8.50 | 7.80 | 8.50 | 8.50 | 3.66% | 471 |
| Apr 20, 2026 | 8.20 | 8.70 | 8.00 | 8.20 | 8.20 | -13.68% | 766 |
| Apr 17, 2026 | 8.60 | 9.50 | 8.60 | 9.50 | 9.50 | 3.26% | 356 |
| Apr 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 109 |
| Apr 15, 2026 | 8.60 | 9.20 | 8.60 | 9.20 | 9.20 | -3.66% | 404 |
| Apr 14, 2026 | 9.20 | 9.55 | 9.20 | 9.55 | 9.55 | -0.52% | 221 |
| Apr 13, 2026 | 8.20 | 9.60 | 8.20 | 9.60 | 9.60 | 6.67% | 126 |
| Apr 10, 2026 | 9.30 | 10.40 | 9.00 | 9.00 | 9.00 | -3.23% | 441 |