MM Conferences S.A. (WSE:MMC)
Poland · Delayed Price · Currency is PLN 8.00
0.00 (0.00%)
At close: May 25, 2026
MM Conferences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 30 |
| May 22, 2026 | 7.95 | 8.00 | 7.80 | 8.00 | 8.00 | 0.63% | 202 |
| May 18, 2026 | 8.00 | 8.50 | 7.95 | 7.95 | 7.95 | -0.62% | 201 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 134 |
| May 12, 2026 | 7.85 | 8.00 | 7.80 | 7.80 | 7.80 | -0.64% | 202 |
| May 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 2 |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| May 7, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | - | 44 |
| Apr 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 7 |
| Apr 24, 2026 | 7.95 | 7.95 | 7.80 | 7.90 | 7.90 | -7.06% | 464 |
| Apr 21, 2026 | 8.15 | 8.50 | 7.80 | 8.50 | 8.50 | 3.66% | 471 |
| Apr 20, 2026 | 8.20 | 8.70 | 8.00 | 8.20 | 8.20 | -13.68% | 766 |
| Apr 17, 2026 | 8.60 | 9.50 | 8.60 | 9.50 | 9.50 | 3.26% | 356 |
| Apr 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 109 |
| Apr 15, 2026 | 8.60 | 9.20 | 8.60 | 9.20 | 9.20 | -3.66% | 404 |
| Apr 14, 2026 | 9.20 | 9.55 | 9.20 | 9.55 | 9.55 | -0.52% | 221 |
| Apr 13, 2026 | 8.20 | 9.60 | 8.20 | 9.60 | 9.60 | 6.67% | 126 |
| Apr 10, 2026 | 9.30 | 10.40 | 9.00 | 9.00 | 9.00 | -3.23% | 441 |
| Apr 8, 2026 | 8.75 | 9.30 | 8.75 | 9.30 | 9.30 | 6.29% | 125 |
| Apr 7, 2026 | 8.25 | 9.50 | 8.25 | 8.75 | 8.75 | -7.89% | 658 |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 39 |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 1 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | 1 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 50 |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.94% | 25 |
| Feb 6, 2026 | 9.80 | 10.10 | 8.20 | 10.10 | 10.10 | - | 214 |
| Jan 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 5 |
| Jan 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2 |
| Jan 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| Jan 21, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 163 |
| Jan 20, 2026 | 10.10 | 10.70 | 10.10 | 10.20 | 10.20 | 0.99% | 111 |
| Jan 12, 2026 | 10.10 | 10.10 | 9.40 | 10.10 | 10.10 | -5.61% | 261 |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 82 |
| Jan 8, 2026 | 9.40 | 10.60 | 9.40 | 10.60 | 10.60 | 12.77% | 194 |
| Jan 7, 2026 | 8.35 | 10.00 | 8.35 | 9.40 | 9.40 | -9.62% | 57 |
| Jan 5, 2026 | 8.70 | 10.40 | 8.70 | 10.40 | 10.40 | 6.12% | 116 |
| Jan 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 12.64% | 2 |
| Dec 30, 2025 | 8.20 | 8.70 | 8.20 | 8.70 | 8.70 | 6.10% | 46 |
| Dec 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 5 |
| Dec 23, 2025 | 8.10 | 8.65 | 8.10 | 8.10 | 8.10 | -9.50% | 400 |
| Dec 19, 2025 | 8.45 | 8.95 | 8.10 | 8.95 | 8.95 | - | 453 |
| Dec 18, 2025 | 8.60 | 8.95 | 7.00 | 8.95 | 8.95 | -0.56% | 441 |
| Dec 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 150 |
| Dec 15, 2025 | 8.50 | 9.25 | 8.30 | 9.15 | 9.15 | 1.67% | 279 |
| Dec 12, 2025 | 9.20 | 9.20 | 8.50 | 9.00 | 9.00 | -7.69% | 654 |