Medard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	1.05	1.05	1.05	1.05	1.05	19.32%	806
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	-	1
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	14.29%	1
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	19.38%	2,625
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-	1
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	12.17%	1
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	19.79%	1,401
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	20.00%	1
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	250
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-25.93%	200