Mr Hamburger S.A. (WSE:MRH)
Poland · Delayed Price · Currency is PLN 0.1700
0.00 (0.00%)
At close: Aug 12, 2026
Mr Hamburger Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 226,650 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 50 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 173,360 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 50 |
| Jul 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 232,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 8,450 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.50% | 50 |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 14,380 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 109 |