Marka Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Feb 6, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Feb 4, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Feb 3, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Feb 2, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Jan 22, 2026	0.20	0.20	0.20	0.20	0.20	-	100
Jan 21, 2026	0.20	0.20	0.20	0.20	0.20	-	100
Jan 20, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Jan 19, 2026	0.20	0.20	0.20	0.20	0.20	-	50
Jan 16, 2026	0.20	0.20	0.20	0.20	0.20	-	100
Jan 15, 2026	0.20	0.20	0.20	0.20	0.20	-	135
Dec 29, 2025	0.20	0.20	0.20	0.20	0.20	-2.91%	100
Dec 22, 2025	0.21	0.21	0.21	0.21	0.21	-35.63%	1,000
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	30
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-	40
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	-	30
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-	30
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-	40
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-	40
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	-	40
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-	50
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	1,100
Oct 8, 2025	0.33	0.33	0.33	0.33	0.33	-	1,371
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	-	40
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-	270
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Sep 17, 2025	0.33	0.33	0.33	0.33	0.33	-	30
Sep 16, 2025	0.33	0.33	0.33	0.33	0.33	-	50