Marka Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Sep 17, 2025	0.33	0.33	0.33	0.33	0.33	-	30
Sep 16, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Sep 12, 2025	0.33	0.33	0.33	0.33	0.33	-	35
Sep 10, 2025	0.33	0.33	0.33	0.33	0.33	-	35
Sep 9, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Aug 6, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Aug 5, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Aug 4, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Jul 31, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Jul 30, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Jul 29, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	-	20
Jul 25, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Jul 24, 2025	0.33	0.33	0.33	0.33	0.33	-	20
Jul 23, 2025	0.33	0.33	0.33	0.33	0.33	-	5
Jul 18, 2025	0.33	0.33	0.33	0.33	0.33	-	50
Jul 17, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Jul 16, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	1,074
Jun 13, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	100
Jun 4, 2025	0.31	0.31	0.31	0.31	0.31	-	50
Jun 3, 2025	0.31	0.31	0.31	0.31	0.31	-	50
May 30, 2025	0.31	0.31	0.31	0.31	0.31	-	40
May 29, 2025	0.31	0.31	0.31	0.31	0.31	-	50
May 28, 2025	0.31	0.31	0.31	0.31	0.31	-	40
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	110
May 14, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	50