Neurone Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.86	0.86	0.74	0.74	0.74	2.08%	1,850
Jun 8, 2026	0.89	0.97	0.72	0.72	0.72	-23.40%	4,928
Mar 18, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	2,400
Mar 13, 2026	1.00	1.00	0.95	0.95	0.95	-13.64%	1,200
Feb 2, 2026	1.10	1.10	1.10	1.10	1.10	-	1,000
Jan 28, 2026	1.10	1.10	1.10	1.10	1.10	-	624
Jan 19, 2026	1.10	1.10	1.10	1.10	1.10	-	800
Jan 16, 2026	1.10	1.10	1.10	1.10	1.10	-12.00%	240
Jan 5, 2026	1.20	1.25	1.20	1.25	1.25	4.17%	1,002
Jan 2, 2026	1.20	1.20	1.20	1.20	1.20	9.09%	2,000
Dec 29, 2025	1.05	1.10	1.00	1.10	1.10	6.80%	1,250
Dec 17, 2025	1.03	1.03	1.03	1.03	1.03	0.98%	2,500
Dec 16, 2025	1.02	1.02	1.02	1.02	1.02	-7.27%	300