Neurone Studio S.A. (WSE:NRS)
Poland · Delayed Price · Currency is PLN 0.7300
0.00 (0.00%)
At close: Aug 18, 2026
Neurone Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 1,000 |
| Aug 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 50 |
| Aug 3, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | 1,600 |
| Jun 9, 2026 | 0.86 | 0.86 | 0.74 | 0.74 | 0.74 | 2.08% | 1,850 |
| Jun 8, 2026 | 0.89 | 0.97 | 0.72 | 0.72 | 0.72 | -23.40% | 4,928 |
| Mar 18, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 2,400 |