Neurone Studio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	748
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-	100
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-	40
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	7
Sep 15, 2026	0.63	0.63	0.58	0.58	0.58	-7.94%	1,875
Sep 10, 2026	0.70	0.70	0.63	0.63	0.63	-16.00%	1,725
Sep 9, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	2,035
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	2,240
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	400
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	200
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	1,000
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-	50
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	1,600
Jun 9, 2026	0.86	0.86	0.74	0.74	0.74	2.08%	1,850