Notoria S.A. (WSE:NTS)
Poland · Delayed Price · Currency is PLN 7.20
-1.00 (-12.20%)
At close: Sep 4, 2026
Notoria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | -12.20% | 15 |
| Sep 1, 2026 | 7.20 | 8.20 | 7.20 | 8.20 | 8.20 | 13.89% | 344 |
| Aug 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 40 |
| Aug 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 20 |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | 35 |
| Aug 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | 1 |
| Aug 11, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -4.67% | 354 |
| Aug 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |
| Aug 4, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -2.60% | 386 |
| Jul 31, 2026 | 8.20 | 8.20 | 7.70 | 7.70 | 7.70 | -9.94% | 479 |
| Jul 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | 2 |
| Jul 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 25 |
| Jul 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 53 |
| Jun 30, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 0.60% | 50 |
| Jun 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 20 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 35 |
| Jun 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 36 |
| Jun 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 39 |
| Jun 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 45 |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 50 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 20 |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 40 |
| May 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 13 |
| May 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 12 |
| May 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 12 |
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 4 |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 11 |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 6 |
| Apr 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 50 |
| Mar 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 10 |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | 19 |
| Mar 24, 2026 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | -3.57% | 6 |