Notoria S.A. (WSE:NTS)
Poland · Delayed Price · Currency is PLN 8.40
0.00 (0.00%)
At close: Jun 16, 2026
Notoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 39 |
| Jun 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 45 |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 50 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 20 |
| May 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 40 |
| May 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 13 |
| May 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 12 |
| May 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 12 |
| Apr 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 4 |
| Apr 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 11 |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 6 |
| Apr 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 50 |
| Mar 31, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 10 |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | 19 |
| Mar 24, 2026 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | -3.57% | 6 |
| Mar 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 50 |
| Feb 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 50 |
| Feb 10, 2026 | 9.55 | 9.55 | 8.35 | 8.35 | 8.35 | -13.92% | 329 |
| Dec 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.86% | 56 |