Novaturas AB (WSE:NTU)
Poland · Delayed Price · Currency is PLN 4.840
0.00 (0.00%)
Oct 14, 2026, 5:55 PM CET
WSE:NTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 2 |
| Oct 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 1 |
| Oct 9, 2026 | 4.40 | 4.84 | 4.40 | 4.84 | 4.84 | 2.98% | 214 |
| Oct 8, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 4.70 | -2.89% | 2 |
| Oct 6, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 27 |
| Oct 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00% | 1 |
| Oct 2, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -2.22% | 100 |
| Oct 1, 2026 | 4.50 | 4.50 | 4.34 | 4.50 | 4.50 | 3.69% | 101 |
| Sep 30, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | - | 4,004 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.34 | 4.34 | 4.34 | -9.01% | 65 |
| Sep 28, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% | 63 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 365 |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 209 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -2.04% | 728 |
| Sep 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.39% | 168 |
| Aug 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 20 |
| Aug 25, 2026 | 4.81 | 5.02 | 4.81 | 5.02 | 5.02 | - | 2 |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -4.92% | 21 |
| Aug 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.18% | 1 |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -7.38% | 6 |
| Aug 10, 2026 | 4.98 | 5.42 | 4.98 | 5.42 | 5.42 | 8.84% | 506 |
| Aug 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -8.79% | 15 |
| Aug 6, 2026 | 4.98 | 5.46 | 4.98 | 5.46 | 5.46 | -3.87% | 80 |
| Aug 4, 2026 | 5.20 | 5.68 | 5.20 | 5.68 | 5.68 | - | 130 |
| Aug 3, 2026 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | 7.58% | 111 |
| Jul 31, 2026 | 4.80 | 5.28 | 4.80 | 5.28 | 5.28 | 10.00% | 240 |
| Jul 20, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | - | 57 |
| Jul 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 348 |
| Jul 15, 2026 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | -4.00% | 1,184 |
| Jul 13, 2026 | 5.12 | 5.62 | 4.92 | 5.00 | 5.00 | -11.97% | 1,572 |
| Jul 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% | 1 |
| Jul 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | 1 |
| Jul 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 118 |
| Jul 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 6.27% | 39 |
| Jul 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 78 |
| Jul 3, 2026 | 5.04 | 5.54 | 5.04 | 5.42 | 5.42 | 7.54% | 241 |
| Jul 2, 2026 | 5.58 | 5.58 | 5.04 | 5.04 | 5.04 | -12.20% | 101 |
| Jul 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 29 |
| Jun 30, 2026 | 5.24 | 5.74 | 5.24 | 5.74 | 5.74 | 19.83% | 84 |
| Jun 29, 2026 | 4.79 | 5.24 | 4.79 | 4.79 | 4.79 | - | 126 |
| Jun 26, 2026 | 4.36 | 4.79 | 4.00 | 4.79 | 4.79 | -20.17% | 58 |
| Jun 25, 2026 | 5.46 | 6.00 | 5.46 | 6.00 | 6.00 | 10.29% | 195 |
| Jun 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -9.33% | 1 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 21 |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% | 8 |
| Jun 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | 1 |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Jun 16, 2026 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | 9.09% | 61 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 64 |
| Jun 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 121 |