Novaturas AB (WSE:NTU)
Poland · Delayed Price · Currency is PLN 4.800
0.00 (0.00%)
Sep 24, 2026, 7:04 PM CET
Novaturas AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 365 |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 209 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -2.04% | 728 |
| Sep 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.39% | 168 |
| Aug 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 20 |
| Aug 25, 2026 | 4.81 | 5.02 | 4.81 | 5.02 | 5.02 | - | 2 |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -4.92% | 21 |
| Aug 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.18% | 1 |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -7.38% | 6 |
| Aug 10, 2026 | 4.98 | 5.42 | 4.98 | 5.42 | 5.42 | 8.84% | 506 |
| Aug 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -8.79% | 15 |
| Aug 6, 2026 | 4.98 | 5.46 | 4.98 | 5.46 | 5.46 | -3.87% | 80 |
| Aug 4, 2026 | 5.20 | 5.68 | 5.20 | 5.68 | 5.68 | - | 130 |
| Aug 3, 2026 | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | 7.58% | 111 |
| Jul 31, 2026 | 4.80 | 5.28 | 4.80 | 5.28 | 5.28 | 10.00% | 240 |
| Jul 20, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | - | 57 |
| Jul 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 348 |
| Jul 15, 2026 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | -4.00% | 1,184 |
| Jul 13, 2026 | 5.12 | 5.62 | 4.92 | 5.00 | 5.00 | -11.97% | 1,572 |
| Jul 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% | 1 |
| Jul 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | 1 |
| Jul 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 118 |
| Jul 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 6.27% | 39 |
| Jul 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 78 |
| Jul 3, 2026 | 5.04 | 5.54 | 5.04 | 5.42 | 5.42 | 7.54% | 241 |
| Jul 2, 2026 | 5.58 | 5.58 | 5.04 | 5.04 | 5.04 | -12.20% | 101 |
| Jul 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 29 |
| Jun 30, 2026 | 5.24 | 5.74 | 5.24 | 5.74 | 5.74 | 19.83% | 84 |
| Jun 29, 2026 | 4.79 | 5.24 | 4.79 | 4.79 | 4.79 | - | 126 |
| Jun 26, 2026 | 4.36 | 4.79 | 4.00 | 4.79 | 4.79 | -20.17% | 58 |
| Jun 25, 2026 | 5.46 | 6.00 | 5.46 | 6.00 | 6.00 | 10.29% | 195 |
| Jun 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -9.33% | 1 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 21 |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% | 8 |
| Jun 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | 1 |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Jun 16, 2026 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | 9.09% | 61 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 64 |
| Jun 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 121 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 11 |
| Jun 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.65% | 15 |
| May 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% | 1 |
| May 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.75% | 1 |
| May 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.00% | 61 |
| May 22, 2026 | 5.56 | 6.00 | 5.56 | 6.00 | 6.00 | - | 8 |
| May 21, 2026 | 6.00 | 6.00 | 5.56 | 6.00 | 6.00 | 9.09% | 80 |
| May 20, 2026 | 6.06 | 6.06 | 5.50 | 5.50 | 5.50 | -9.24% | 327 |
| May 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% | 172 |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 4 |