Novaturas AB (WSE:NTU)
Poland · Delayed Price · Currency is PLN 5.42
0.00 (0.00%)
Jul 6, 2026, 4:13 PM CET
Novaturas AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.04 | 5.54 | 5.04 | 5.42 | 5.42 | 7.54% | 241 |
| Jul 2, 2026 | 5.58 | 5.58 | 5.04 | 5.04 | 5.04 | -12.20% | 101 |
| Jul 1, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 29 |
| Jun 30, 2026 | 5.24 | 5.74 | 5.24 | 5.74 | 5.74 | 19.83% | 84 |
| Jun 29, 2026 | 4.79 | 5.24 | 4.79 | 4.79 | 4.79 | - | 126 |
| Jun 26, 2026 | 4.36 | 4.79 | 4.00 | 4.79 | 4.79 | -20.17% | 58 |
| Jun 25, 2026 | 5.46 | 6.00 | 5.46 | 6.00 | 6.00 | 10.29% | 195 |
| Jun 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -9.33% | 1 |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 21 |
| Jun 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% | 8 |
| Jun 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.33% | 1 |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 5 |
| Jun 16, 2026 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | 9.09% | 61 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 64 |
| Jun 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 121 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 11 |
| Jun 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.65% | 15 |
| May 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% | 1 |
| May 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.75% | 1 |
| May 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -3.00% | 61 |
| May 22, 2026 | 5.56 | 6.00 | 5.56 | 6.00 | 6.00 | - | 8 |
| May 21, 2026 | 6.00 | 6.00 | 5.56 | 6.00 | 6.00 | 9.09% | 80 |
| May 20, 2026 | 6.06 | 6.06 | 5.50 | 5.50 | 5.50 | -9.24% | 327 |
| May 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% | 172 |
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 4 |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 209 |
| May 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| May 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| May 4, 2026 | 5.90 | 6.00 | 5.50 | 6.00 | 6.00 | -1.32% | 229 |
| Apr 30, 2026 | 6.14 | 6.14 | 5.54 | 6.08 | 6.08 | -3.18% | 441 |
| Apr 29, 2026 | 6.94 | 6.94 | 6.28 | 6.28 | 6.28 | 2.61% | 468 |
| Apr 28, 2026 | 6.06 | 6.66 | 6.06 | 6.12 | 6.12 | -11.82% | 15 |
| Apr 23, 2026 | 6.22 | 7.00 | 6.22 | 6.94 | 6.94 | 15.67% | 1,430 |
| Apr 22, 2026 | 6.00 | 6.00 | 5.62 | 6.00 | 6.00 | -11.50% | 34 |
| Apr 17, 2026 | 6.18 | 6.78 | 6.18 | 6.78 | 6.78 | -0.59% | 606 |
| Apr 15, 2026 | 6.20 | 6.82 | 6.20 | 6.82 | 6.82 | 1.49% | 89 |
| Apr 14, 2026 | 6.76 | 6.76 | 6.72 | 6.72 | 6.72 | 8.39% | 202 |
| Apr 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -9.36% | 221 |
| Apr 10, 2026 | 6.48 | 6.84 | 6.48 | 6.84 | 6.84 | -0.29% | 2 |
| Apr 2, 2026 | 6.54 | 6.86 | 6.54 | 6.86 | 6.86 | 2.39% | 131 |
| Mar 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% | 99 |
| Mar 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 5.21% | 1 |
| Mar 27, 2026 | 6.26 | 6.52 | 6.06 | 6.52 | 6.52 | -2.10% | 134 |
| Mar 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 8.82% | 1 |
| Mar 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.24% | 325 |
| Mar 24, 2026 | 6.54 | 6.54 | 6.26 | 6.26 | 6.26 | - | 48 |
| Mar 23, 2026 | 6.68 | 6.68 | 6.26 | 6.26 | 6.26 | -6.57% | 51 |
| Mar 20, 2026 | 6.10 | 6.70 | 6.10 | 6.70 | 6.70 | -0.89% | 352 |
| Mar 19, 2026 | 6.16 | 6.76 | 6.16 | 6.76 | 6.76 | -0.59% | 47 |