Novo Nordisk A/S (WSE:NVO)
Poland · Delayed Price · Currency is PLN 171.66
+1.82 (1.07%)
At close: Aug 14, 2026
WSE:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 175.10 | 175.12 | 171.66 | 171.66 | 171.66 | 1.07% | 63 |
| Aug 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 169.84 | 0.53% | 57 |
| Aug 12, 2026 | 176.14 | 176.14 | 171.10 | 171.10 | 168.95 | -3.41% | 277 |
| Aug 11, 2026 | 178.96 | 180.18 | 175.62 | 177.14 | 174.91 | 1.11% | 255 |
| Aug 10, 2026 | 177.14 | 177.14 | 175.20 | 175.20 | 173.00 | -1.10% | 45 |
| Aug 7, 2026 | 171.78 | 178.16 | 171.78 | 177.14 | 174.91 | 4.15% | 217 |
| Aug 6, 2026 | 170.52 | 172.10 | 168.70 | 170.08 | 167.94 | 0.60% | 311 |
| Aug 5, 2026 | 174.12 | 174.12 | 166.70 | 169.06 | 166.94 | -5.11% | 397 |
| Aug 4, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 175.92 | 1.74% | 83 |
| Aug 3, 2026 | 177.14 | 178.16 | 173.64 | 175.12 | 172.92 | -3.67% | 705 |
| Jul 31, 2026 | 192.30 | 192.30 | 176.14 | 181.80 | 179.52 | -6.92% | 811 |
| Jul 30, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 192.87 | - | 10 |
| Jul 29, 2026 | 194.30 | 195.32 | 191.46 | 195.32 | 192.87 | 3.08% | 302 |
| Jul 28, 2026 | 187.00 | 189.48 | 187.00 | 189.48 | 187.10 | 0.65% | 29 |
| Jul 27, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.89 | - | 22 |
| Jul 24, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.89 | 3.59% | 32 |
| Jul 23, 2026 | 182.00 | 182.00 | 181.74 | 181.74 | 179.46 | -2.05% | 156 |
| Jul 22, 2026 | 186.24 | 189.26 | 185.54 | 185.54 | 183.21 | -0.91% | 456 |
| Jul 21, 2026 | 189.26 | 189.26 | 184.54 | 187.24 | 184.89 | -2.63% | 58 |
| Jul 20, 2026 | 192.30 | 192.30 | 192.00 | 192.30 | 189.88 | -0.08% | 109 |
| Jul 17, 2026 | 196.34 | 196.34 | 192.46 | 192.46 | 190.04 | -0.69% | 18 |
| Jul 16, 2026 | 191.80 | 193.80 | 191.80 | 193.80 | 191.37 | 1.85% | 432 |
| Jul 15, 2026 | 183.54 | 190.28 | 183.54 | 190.28 | 187.89 | 1.62% | 122 |
| Jul 14, 2026 | 188.00 | 188.00 | 187.24 | 187.24 | 184.89 | 0.54% | 76 |
| Jul 13, 2026 | 188.26 | 188.26 | 186.24 | 186.24 | 183.90 | -1.07% | 128 |
| Jul 10, 2026 | 184.54 | 188.26 | 183.54 | 188.26 | 185.89 | 1.64% | 290 |
| Jul 9, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 182.89 | 0.37% | 3 |
| Jul 8, 2026 | 180.58 | 185.22 | 180.58 | 184.54 | 182.22 | -2.49% | 447 |
| Jul 7, 2026 | 185.52 | 189.26 | 185.52 | 189.26 | 186.88 | 3.70% | 208 |
| Jul 6, 2026 | 184.54 | 187.24 | 182.50 | 182.50 | 180.21 | -1.11% | 35 |
| Jul 3, 2026 | 188.50 | 188.50 | 184.54 | 184.54 | 182.22 | -1.98% | 786 |
| Jul 2, 2026 | 186.24 | 188.26 | 185.22 | 188.26 | 185.89 | 3.44% | 48 |
| Jul 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 179.71 | 0.79% | 112 |
| Jun 30, 2026 | 181.90 | 182.00 | 180.58 | 180.58 | 178.31 | 1.45% | 1,124 |
| Jun 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 175.76 | - | 37 |
| Jun 26, 2026 | 173.64 | 178.00 | 173.64 | 178.00 | 175.76 | -1.11% | 43 |
| Jun 25, 2026 | 177.60 | 180.00 | 177.60 | 180.00 | 177.74 | 1.35% | 42 |
| Jun 24, 2026 | 175.00 | 177.60 | 174.64 | 177.60 | 175.37 | 1.69% | 326 |
| Jun 23, 2026 | 171.28 | 174.90 | 171.28 | 174.64 | 172.45 | 3.15% | 875 |
| Jun 22, 2026 | 168.46 | 169.30 | 166.66 | 169.30 | 167.17 | 2.61% | 96 |
| Jun 19, 2026 | 165.34 | 165.34 | 165.00 | 165.00 | 162.93 | 4.17% | 21 |
| Jun 18, 2026 | 162.62 | 162.62 | 158.40 | 158.40 | 156.41 | -3.19% | 104 |
| Jun 17, 2026 | 162.62 | 164.50 | 162.62 | 163.62 | 161.56 | 2.65% | 152 |
| Jun 16, 2026 | 160.38 | 163.62 | 159.40 | 159.40 | 157.40 | -2.58% | 181 |
| Jun 15, 2026 | 161.60 | 164.64 | 161.38 | 163.62 | 161.56 | 1.25% | 434 |
| Jun 12, 2026 | 163.62 | 163.62 | 160.38 | 161.60 | 159.57 | 1.00% | 333 |
| Jun 11, 2026 | 160.60 | 160.60 | 160.00 | 160.00 | 157.99 | - | 141 |
| Jun 10, 2026 | 155.54 | 160.00 | 151.48 | 160.00 | 157.99 | 4.22% | 54 |
| Jun 9, 2026 | 153.52 | 154.54 | 153.52 | 153.52 | 151.59 | 1.35% | 107 |
| Jun 8, 2026 | 155.44 | 155.44 | 151.48 | 151.48 | 149.58 | -6.26% | 170 |