Novo Nordisk A/S (WSE:NVO)
Poland · Delayed Price · Currency is PLN 149.48
+0.68 (0.46%)
Last updated: Sep 24, 2026, 4:45 PM CET
WSE:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 147.46 | 149.48 | 146.46 | 149.48 | 149.48 | 0.46% | 319 |
| Sep 23, 2026 | 149.98 | 150.88 | 147.96 | 148.80 | 148.80 | 0.47% | 1,192 |
| Sep 22, 2026 | 151.90 | 151.90 | 148.10 | 148.10 | 148.10 | -1.84% | 1,282 |
| Sep 21, 2026 | 164.02 | 164.02 | 150.88 | 150.88 | 150.88 | -6.73% | 655 |
| Sep 18, 2026 | 164.00 | 167.04 | 161.76 | 161.76 | 161.76 | -0.15% | 330 |
| Sep 17, 2026 | 161.98 | 162.00 | 158.00 | 162.00 | 162.00 | 2.02% | 319 |
| Sep 16, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.35% | 18 |
| Sep 15, 2026 | 163.00 | 163.00 | 160.98 | 160.98 | 160.98 | - | 30 |
| Sep 14, 2026 | 161.98 | 163.00 | 160.98 | 160.98 | 160.98 | 0.61% | 51 |
| Sep 11, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -4.03% | 822 |
| Sep 10, 2026 | 167.04 | 168.06 | 166.72 | 166.72 | 166.72 | -0.80% | 105 |
| Sep 9, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 0.80% | 163 |
| Sep 8, 2026 | 172.10 | 172.10 | 166.72 | 166.72 | 166.72 | -3.69% | 98 |
| Sep 7, 2026 | 175.64 | 175.64 | 173.10 | 173.10 | 173.10 | -0.59% | 122 |
| Sep 4, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | -2.27% | 10 |
| Sep 3, 2026 | 176.14 | 178.16 | 176.14 | 178.16 | 178.16 | 1.17% | 15 |
| Sep 2, 2026 | 171.08 | 176.10 | 171.08 | 176.10 | 176.10 | 4.20% | 71 |
| Sep 1, 2026 | 171.08 | 171.08 | 169.00 | 169.00 | 169.00 | -0.63% | 24 |
| Aug 31, 2026 | 172.10 | 172.10 | 168.00 | 170.08 | 170.08 | -1.17% | 40 |
| Aug 28, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 2.02% | 2 |
| Aug 27, 2026 | 173.10 | 173.10 | 168.70 | 168.70 | 168.70 | -5.01% | 149 |
| Aug 26, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.42% | 6 |
| Aug 25, 2026 | 175.12 | 175.12 | 173.64 | 175.12 | 175.12 | 2.02% | 238 |
| Aug 24, 2026 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | 1.97% | 11 |
| Aug 21, 2026 | 167.70 | 170.68 | 167.70 | 168.34 | 168.34 | -2.75% | 588 |
| Aug 20, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.59% | 5 |
| Aug 19, 2026 | 171.08 | 174.12 | 170.00 | 174.12 | 174.12 | 2.38% | 150 |
| Aug 18, 2026 | 168.06 | 170.08 | 168.00 | 170.08 | 170.08 | 0.60% | 101 |
| Aug 17, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | -1.51% | 16 |
| Aug 14, 2026 | 175.10 | 175.12 | 171.66 | 171.66 | 171.66 | 1.07% | 63 |
| Aug 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 169.84 | 0.53% | 57 |
| Aug 12, 2026 | 176.14 | 176.14 | 171.10 | 171.10 | 168.95 | -3.41% | 277 |
| Aug 11, 2026 | 178.96 | 180.18 | 175.62 | 177.14 | 174.91 | 1.11% | 255 |
| Aug 10, 2026 | 177.14 | 177.14 | 175.20 | 175.20 | 173.00 | -1.10% | 45 |
| Aug 7, 2026 | 171.78 | 178.16 | 171.78 | 177.14 | 174.91 | 4.15% | 217 |
| Aug 6, 2026 | 170.52 | 172.10 | 168.70 | 170.08 | 167.94 | 0.60% | 311 |
| Aug 5, 2026 | 174.12 | 174.12 | 166.70 | 169.06 | 166.94 | -5.11% | 397 |
| Aug 4, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 175.92 | 1.74% | 83 |
| Aug 3, 2026 | 177.14 | 178.16 | 173.64 | 175.12 | 172.92 | -3.67% | 705 |
| Jul 31, 2026 | 192.30 | 192.30 | 176.14 | 181.80 | 179.52 | -6.92% | 811 |
| Jul 30, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 192.87 | - | 10 |
| Jul 29, 2026 | 194.30 | 195.32 | 191.46 | 195.32 | 192.87 | 3.08% | 302 |
| Jul 28, 2026 | 187.00 | 189.48 | 187.00 | 189.48 | 187.10 | 0.65% | 29 |
| Jul 27, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.89 | - | 22 |
| Jul 24, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.89 | 3.59% | 32 |
| Jul 23, 2026 | 182.00 | 182.00 | 181.74 | 181.74 | 179.46 | -2.05% | 156 |
| Jul 22, 2026 | 186.24 | 189.26 | 185.54 | 185.54 | 183.21 | -0.91% | 456 |
| Jul 21, 2026 | 189.26 | 189.26 | 184.54 | 187.24 | 184.89 | -2.63% | 58 |
| Jul 20, 2026 | 192.30 | 192.30 | 192.00 | 192.30 | 189.88 | -0.08% | 109 |
| Jul 17, 2026 | 196.34 | 196.34 | 192.46 | 192.46 | 190.04 | -0.69% | 18 |