Novo Nordisk A/S (WSE:NVO)
Poland · Delayed Price · Currency is PLN 150.00
+3.54 (2.42%)
Last updated: Oct 14, 2026, 9:28 AM CET
WSE:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 147.02 | 150.00 | 147.02 | 150.00 | 150.00 | -0.66% | 58 |
| Oct 13, 2026 | 150.28 | 153.32 | 150.28 | 151.00 | 151.00 | 0.84% | 498 |
| Oct 12, 2026 | 150.40 | 153.86 | 149.74 | 149.74 | 149.74 | -0.53% | 361 |
| Oct 9, 2026 | 149.44 | 150.54 | 146.48 | 150.54 | 150.54 | 1.50% | 197 |
| Oct 8, 2026 | 149.88 | 149.88 | 148.32 | 148.32 | 148.32 | 0.58% | 65 |
| Oct 7, 2026 | 146.64 | 147.46 | 146.64 | 147.46 | 147.46 | 1.70% | 23 |
| Oct 6, 2026 | 147.48 | 147.48 | 145.00 | 145.00 | 145.00 | - | 1,835 |
| Oct 5, 2026 | 146.00 | 146.10 | 145.00 | 145.00 | 145.00 | -1.00% | 536 |
| Oct 2, 2026 | 146.02 | 146.46 | 145.00 | 146.46 | 146.46 | -0.68% | 160 |
| Oct 1, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - | 103 |
| Sep 30, 2026 | 149.54 | 149.54 | 145.00 | 147.46 | 147.46 | -0.69% | 422 |
| Sep 29, 2026 | 152.88 | 152.88 | 148.48 | 148.48 | 148.48 | 0.32% | 598 |
| Sep 28, 2026 | 149.84 | 149.96 | 148.00 | 148.00 | 148.00 | -0.99% | 463 |
| Sep 25, 2026 | 149.48 | 149.48 | 149.00 | 149.48 | 149.48 | - | 192 |
| Sep 24, 2026 | 147.46 | 149.48 | 146.46 | 149.48 | 149.48 | 0.46% | 319 |
| Sep 23, 2026 | 149.98 | 150.88 | 147.96 | 148.80 | 148.80 | 0.47% | 1,192 |
| Sep 22, 2026 | 151.90 | 151.90 | 148.10 | 148.10 | 148.10 | -1.84% | 1,282 |
| Sep 21, 2026 | 164.02 | 164.02 | 150.88 | 150.88 | 150.88 | -6.73% | 655 |
| Sep 18, 2026 | 164.00 | 167.04 | 161.76 | 161.76 | 161.76 | -0.15% | 330 |
| Sep 17, 2026 | 161.98 | 162.00 | 158.00 | 162.00 | 162.00 | 2.02% | 319 |
| Sep 16, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.35% | 18 |
| Sep 15, 2026 | 163.00 | 163.00 | 160.98 | 160.98 | 160.98 | - | 30 |
| Sep 14, 2026 | 161.98 | 163.00 | 160.98 | 160.98 | 160.98 | 0.61% | 51 |
| Sep 11, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -4.03% | 822 |
| Sep 10, 2026 | 167.04 | 168.06 | 166.72 | 166.72 | 166.72 | -0.80% | 105 |
| Sep 9, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | 0.80% | 163 |
| Sep 8, 2026 | 172.10 | 172.10 | 166.72 | 166.72 | 166.72 | -3.69% | 98 |
| Sep 7, 2026 | 175.64 | 175.64 | 173.10 | 173.10 | 173.10 | -0.59% | 122 |
| Sep 4, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | -2.27% | 10 |
| Sep 3, 2026 | 176.14 | 178.16 | 176.14 | 178.16 | 178.16 | 1.17% | 15 |
| Sep 2, 2026 | 171.08 | 176.10 | 171.08 | 176.10 | 176.10 | 4.20% | 71 |
| Sep 1, 2026 | 171.08 | 171.08 | 169.00 | 169.00 | 169.00 | -0.63% | 24 |
| Aug 31, 2026 | 172.10 | 172.10 | 168.00 | 170.08 | 170.08 | -1.17% | 40 |
| Aug 28, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 2.02% | 2 |
| Aug 27, 2026 | 173.10 | 173.10 | 168.70 | 168.70 | 168.70 | -5.01% | 149 |
| Aug 26, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.42% | 6 |
| Aug 25, 2026 | 175.12 | 175.12 | 173.64 | 175.12 | 175.12 | 2.02% | 238 |
| Aug 24, 2026 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | 1.97% | 11 |
| Aug 21, 2026 | 167.70 | 170.68 | 167.70 | 168.34 | 168.34 | -2.75% | 588 |
| Aug 20, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.59% | 5 |
| Aug 19, 2026 | 171.08 | 174.12 | 170.00 | 174.12 | 174.12 | 2.38% | 150 |
| Aug 18, 2026 | 168.06 | 170.08 | 168.00 | 170.08 | 170.08 | 0.60% | 101 |
| Aug 17, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | -1.51% | 16 |
| Aug 14, 2026 | 175.10 | 175.12 | 171.66 | 171.66 | 171.66 | 1.07% | 63 |
| Aug 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 169.84 | 0.53% | 57 |
| Aug 12, 2026 | 176.14 | 176.14 | 171.10 | 171.10 | 168.95 | -3.41% | 277 |
| Aug 11, 2026 | 178.96 | 180.18 | 175.62 | 177.14 | 174.91 | 1.11% | 255 |
| Aug 10, 2026 | 177.14 | 177.14 | 175.20 | 175.20 | 173.00 | -1.10% | 45 |
| Aug 7, 2026 | 171.78 | 178.16 | 171.78 | 177.14 | 174.91 | 4.15% | 217 |
| Aug 6, 2026 | 170.52 | 172.10 | 168.70 | 170.08 | 167.94 | 0.60% | 311 |