Novo Nordisk A/S (WSE:NVO)
Poland · Delayed Price · Currency is PLN 174.12
-4.04 (-2.27%)
At close: Sep 4, 2026
WSE:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 174.12 | 174.12 | 174.12 | 174.12 | 174.12 | -2.27% | 10 |
| Sep 3, 2026 | 176.14 | 178.16 | 176.14 | 178.16 | 178.16 | 1.17% | 15 |
| Sep 2, 2026 | 171.08 | 176.10 | 171.08 | 176.10 | 176.10 | 4.20% | 71 |
| Sep 1, 2026 | 171.08 | 171.08 | 169.00 | 169.00 | 169.00 | -0.63% | 24 |
| Aug 31, 2026 | 172.10 | 172.10 | 168.00 | 170.08 | 170.08 | -1.17% | 40 |
| Aug 28, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 2.02% | 2 |
| Aug 27, 2026 | 173.10 | 173.10 | 168.70 | 168.70 | 168.70 | -5.01% | 149 |
| Aug 26, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.42% | 6 |
| Aug 25, 2026 | 175.12 | 175.12 | 173.64 | 175.12 | 175.12 | 2.02% | 238 |
| Aug 24, 2026 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | 1.97% | 11 |
| Aug 21, 2026 | 167.70 | 170.68 | 167.70 | 168.34 | 168.34 | -2.75% | 588 |
| Aug 20, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.59% | 5 |
| Aug 19, 2026 | 171.08 | 174.12 | 170.00 | 174.12 | 174.12 | 2.38% | 150 |
| Aug 18, 2026 | 168.06 | 170.08 | 168.00 | 170.08 | 170.08 | 0.60% | 101 |
| Aug 17, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | -1.51% | 16 |
| Aug 14, 2026 | 175.10 | 175.12 | 171.66 | 171.66 | 171.66 | 1.07% | 63 |
| Aug 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 169.84 | 0.53% | 57 |
| Aug 12, 2026 | 176.14 | 176.14 | 171.10 | 171.10 | 168.95 | -3.41% | 277 |
| Aug 11, 2026 | 178.96 | 180.18 | 175.62 | 177.14 | 174.91 | 1.11% | 255 |
| Aug 10, 2026 | 177.14 | 177.14 | 175.20 | 175.20 | 173.00 | -1.10% | 45 |
| Aug 7, 2026 | 171.78 | 178.16 | 171.78 | 177.14 | 174.91 | 4.15% | 217 |
| Aug 6, 2026 | 170.52 | 172.10 | 168.70 | 170.08 | 167.94 | 0.60% | 311 |
| Aug 5, 2026 | 174.12 | 174.12 | 166.70 | 169.06 | 166.94 | -5.11% | 397 |
| Aug 4, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 175.92 | 1.74% | 83 |
| Aug 3, 2026 | 177.14 | 178.16 | 173.64 | 175.12 | 172.92 | -3.67% | 705 |
| Jul 31, 2026 | 192.30 | 192.30 | 176.14 | 181.80 | 179.52 | -6.92% | 811 |
| Jul 30, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 192.87 | - | 10 |
| Jul 29, 2026 | 194.30 | 195.32 | 191.46 | 195.32 | 192.87 | 3.08% | 302 |
| Jul 28, 2026 | 187.00 | 189.48 | 187.00 | 189.48 | 187.10 | 0.65% | 29 |
| Jul 27, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.89 | - | 22 |
| Jul 24, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 185.89 | 3.59% | 32 |
| Jul 23, 2026 | 182.00 | 182.00 | 181.74 | 181.74 | 179.46 | -2.05% | 156 |
| Jul 22, 2026 | 186.24 | 189.26 | 185.54 | 185.54 | 183.21 | -0.91% | 456 |
| Jul 21, 2026 | 189.26 | 189.26 | 184.54 | 187.24 | 184.89 | -2.63% | 58 |
| Jul 20, 2026 | 192.30 | 192.30 | 192.00 | 192.30 | 189.88 | -0.08% | 109 |
| Jul 17, 2026 | 196.34 | 196.34 | 192.46 | 192.46 | 190.04 | -0.69% | 18 |
| Jul 16, 2026 | 191.80 | 193.80 | 191.80 | 193.80 | 191.37 | 1.85% | 432 |
| Jul 15, 2026 | 183.54 | 190.28 | 183.54 | 190.28 | 187.89 | 1.62% | 122 |
| Jul 14, 2026 | 188.00 | 188.00 | 187.24 | 187.24 | 184.89 | 0.54% | 76 |
| Jul 13, 2026 | 188.26 | 188.26 | 186.24 | 186.24 | 183.90 | -1.07% | 128 |
| Jul 10, 2026 | 184.54 | 188.26 | 183.54 | 188.26 | 185.89 | 1.64% | 290 |
| Jul 9, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 182.89 | 0.37% | 3 |
| Jul 8, 2026 | 180.58 | 185.22 | 180.58 | 184.54 | 182.22 | -2.49% | 447 |
| Jul 7, 2026 | 185.52 | 189.26 | 185.52 | 189.26 | 186.88 | 3.70% | 208 |
| Jul 6, 2026 | 184.54 | 187.24 | 182.50 | 182.50 | 180.21 | -1.11% | 35 |
| Jul 3, 2026 | 188.50 | 188.50 | 184.54 | 184.54 | 182.22 | -1.98% | 786 |
| Jul 2, 2026 | 186.24 | 188.26 | 185.22 | 188.26 | 185.89 | 3.44% | 48 |
| Jul 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 179.71 | 0.79% | 112 |
| Jun 30, 2026 | 181.90 | 182.00 | 180.58 | 180.58 | 178.31 | 1.45% | 1,124 |
| Jun 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 175.76 | - | 37 |