Novo Nordisk A/S (WSE:NVO)
Poland · Delayed Price · Currency is PLN 188.26
+6.52 (3.59%)
At close: Jul 24, 2026
WSE:NVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | 3.59% | 32 |
| Jul 23, 2026 | 182.00 | 182.00 | 181.74 | 181.74 | 181.74 | -2.05% | 156 |
| Jul 22, 2026 | 186.24 | 189.26 | 185.54 | 185.54 | 185.54 | -0.91% | 456 |
| Jul 21, 2026 | 189.26 | 189.26 | 184.54 | 187.24 | 187.24 | -2.63% | 58 |
| Jul 20, 2026 | 192.30 | 192.30 | 192.00 | 192.30 | 192.30 | -0.08% | 109 |
| Jul 17, 2026 | 196.34 | 196.34 | 192.46 | 192.46 | 192.46 | -0.69% | 18 |
| Jul 16, 2026 | 191.80 | 193.80 | 191.80 | 193.80 | 193.80 | 1.85% | 432 |
| Jul 15, 2026 | 183.54 | 190.28 | 183.54 | 190.28 | 190.28 | 1.62% | 122 |
| Jul 14, 2026 | 188.00 | 188.00 | 187.24 | 187.24 | 187.24 | 0.54% | 76 |
| Jul 13, 2026 | 188.26 | 188.26 | 186.24 | 186.24 | 186.24 | -1.07% | 128 |
| Jul 10, 2026 | 184.54 | 188.26 | 183.54 | 188.26 | 188.26 | 1.64% | 290 |
| Jul 9, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | 0.37% | 3 |
| Jul 8, 2026 | 180.58 | 185.22 | 180.58 | 184.54 | 184.54 | -2.49% | 447 |
| Jul 7, 2026 | 185.52 | 189.26 | 185.52 | 189.26 | 189.26 | 3.70% | 208 |
| Jul 6, 2026 | 184.54 | 187.24 | 182.50 | 182.50 | 182.50 | -1.11% | 35 |
| Jul 3, 2026 | 188.50 | 188.50 | 184.54 | 184.54 | 184.54 | -1.98% | 786 |
| Jul 2, 2026 | 186.24 | 188.26 | 185.22 | 188.26 | 188.26 | 3.44% | 48 |
| Jul 1, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.79% | 112 |
| Jun 30, 2026 | 181.90 | 182.00 | 180.58 | 180.58 | 180.58 | 1.45% | 1,124 |
| Jun 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 37 |
| Jun 26, 2026 | 173.64 | 178.00 | 173.64 | 178.00 | 178.00 | -1.11% | 43 |
| Jun 25, 2026 | 177.60 | 180.00 | 177.60 | 180.00 | 180.00 | 1.35% | 42 |
| Jun 24, 2026 | 175.00 | 177.60 | 174.64 | 177.60 | 177.60 | 1.69% | 326 |
| Jun 23, 2026 | 171.28 | 174.90 | 171.28 | 174.64 | 174.64 | 3.15% | 875 |
| Jun 22, 2026 | 168.46 | 169.30 | 166.66 | 169.30 | 169.30 | 2.61% | 96 |
| Jun 19, 2026 | 165.34 | 165.34 | 165.00 | 165.00 | 165.00 | 4.17% | 21 |
| Jun 18, 2026 | 162.62 | 162.62 | 158.40 | 158.40 | 158.40 | -3.19% | 104 |
| Jun 17, 2026 | 162.62 | 164.50 | 162.62 | 163.62 | 163.62 | 2.65% | 152 |
| Jun 16, 2026 | 160.38 | 163.62 | 159.40 | 159.40 | 159.40 | -2.58% | 181 |
| Jun 15, 2026 | 161.60 | 164.64 | 161.38 | 163.62 | 163.62 | 1.25% | 434 |
| Jun 12, 2026 | 163.62 | 163.62 | 160.38 | 161.60 | 161.60 | 1.00% | 333 |
| Jun 11, 2026 | 160.60 | 160.60 | 160.00 | 160.00 | 160.00 | - | 141 |
| Jun 10, 2026 | 155.54 | 160.00 | 151.48 | 160.00 | 160.00 | 4.22% | 54 |
| Jun 9, 2026 | 153.52 | 154.54 | 153.52 | 153.52 | 153.52 | 1.35% | 107 |
| Jun 8, 2026 | 155.44 | 155.44 | 151.48 | 151.48 | 151.48 | -6.26% | 170 |
| Jun 5, 2026 | 159.58 | 162.00 | 159.58 | 161.60 | 161.60 | 3.59% | 112 |
| Jun 3, 2026 | 157.74 | 157.74 | 156.00 | 156.00 | 156.00 | -0.36% | 151 |
| Jun 2, 2026 | 161.60 | 161.60 | 156.56 | 156.56 | 156.56 | -5.12% | 369 |
| Jun 1, 2026 | 167.00 | 168.68 | 165.00 | 165.00 | 165.00 | -0.60% | 214 |
| May 29, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | 0.61% | 54 |
| May 28, 2026 | 164.64 | 165.00 | 160.38 | 165.00 | 165.00 | 0.22% | 288 |
| May 27, 2026 | 163.62 | 164.64 | 162.36 | 164.64 | 164.64 | 1.40% | 51 |
| May 26, 2026 | 164.64 | 164.64 | 162.36 | 162.36 | 162.36 | -1.96% | 72 |
| May 22, 2026 | 163.62 | 165.64 | 161.00 | 165.60 | 165.60 | 1.83% | 503 |
| May 21, 2026 | 165.00 | 165.00 | 162.62 | 162.62 | 162.62 | -1.82% | 297 |
| May 20, 2026 | 162.62 | 165.64 | 162.62 | 165.64 | 165.64 | 2.64% | 34 |
| May 19, 2026 | 160.10 | 161.38 | 160.00 | 161.38 | 161.38 | -1.37% | 137 |
| May 18, 2026 | 166.66 | 166.66 | 163.62 | 163.62 | 163.62 | -0.62% | 92 |
| May 15, 2026 | 165.44 | 165.44 | 163.00 | 164.64 | 164.64 | -2.28% | 173 |
| May 14, 2026 | 169.00 | 171.00 | 168.00 | 168.48 | 168.48 | -0.89% | 372 |