Newag S.A. (WSE:NWG)
Poland flag Poland · Delayed Price · Currency is PLN
89.00
+0.50 (0.56%)
Oct 24, 2025, 5:00 PM CET

Newag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202589.0089.2088.4089.0089.000.56%47,192
Oct 23, 202587.1089.2087.0088.5088.501.26%5,398
Oct 22, 202587.8088.7086.2087.4087.40-0.46%27,029
Oct 21, 202588.7089.4087.0087.8087.80-1.13%6,839
Oct 20, 202585.2088.9084.6088.8088.804.23%86,551
Oct 17, 202585.9085.9083.0085.2085.20-0.47%12,993
Oct 16, 202584.0085.6082.1085.6085.602.15%5,482
Oct 15, 202580.0084.0080.0083.8083.804.49%4,678
Oct 14, 202581.2082.0079.4080.2080.20-2.91%12,991
Oct 13, 202583.7083.7080.0082.6082.60-2.02%11,184
Oct 10, 202584.6085.4083.5084.3084.300.36%5,151
Oct 9, 202585.8087.0084.0084.0084.00-2.10%8,837
Oct 8, 202585.4086.0084.3085.8085.800.47%4,259
Oct 7, 202585.5088.5084.0085.4085.400.23%11,437
Oct 6, 202585.5087.0084.6085.2085.200.24%9,996
Oct 3, 202583.6085.0083.4085.0085.001.67%7,822
Oct 2, 202584.3085.4083.3083.6083.60-1.42%6,010
Oct 1, 202585.5085.8083.6084.8084.80-0.35%6,313
Sep 30, 202585.9085.9083.6085.1085.10-0.47%7,431
Sep 29, 202585.0086.0084.9085.5085.500.71%5,162
Sep 26, 202584.4086.0084.2084.9084.90-6,954
Sep 25, 202585.3085.9083.1084.9084.90-0.12%5,924
Sep 24, 202585.9085.9083.3085.0085.00-6,673
Sep 23, 202586.0086.0084.6085.0085.000.47%13,583
Sep 22, 202585.9086.5083.1084.6084.600.48%8,258
Sep 19, 202583.5085.6081.5084.2084.201.45%26,316
Sep 18, 202582.5085.0082.5083.0083.000.24%7,143
Sep 17, 202586.8087.8082.8082.8082.80-3.38%11,131
Sep 16, 202586.2088.8085.7085.7085.70-0.92%10,187
Sep 15, 202583.8090.3083.8086.5086.503.35%34,455
Sep 12, 202584.7084.7083.2083.7083.70-1.18%3,925
Sep 11, 202582.5085.8082.1084.7084.703.67%9,887
Sep 10, 202583.9083.9080.2081.7081.70-2.62%24,546
Sep 9, 202583.0087.0082.5083.9083.905.01%24,384
Sep 8, 202578.9079.9078.9079.9079.901.14%8,282
Sep 5, 202578.0079.0078.0079.0079.000.51%12,156
Sep 4, 202578.8078.8077.3078.6078.600.64%8,838
Sep 3, 202577.9079.7076.1078.1078.100.90%5,952
Sep 2, 202577.7078.6076.0077.4077.400.39%4,541
Sep 1, 202576.0077.9076.0077.1077.101.45%5,805
Aug 29, 202578.5078.5075.7076.0076.00-3.18%5,353
Aug 28, 202578.5078.9077.2078.5078.50-2,310
Aug 27, 202579.0079.8077.0078.5078.50-0.63%6,288
Aug 26, 202578.0079.8078.0079.0079.001.28%2,875
Aug 25, 202578.9080.1078.0078.0078.00-1.27%3,021
Aug 22, 202579.5079.9078.4079.0079.00-0.75%3,009
Aug 21, 202579.8081.8079.0079.6079.60-1.24%3,719
Aug 20, 202583.3084.0079.4080.6080.60-2.89%8,552
Aug 19, 202578.7083.0075.4083.0083.005.46%37,347
Aug 18, 202579.8080.0078.7078.7078.70-0.88%4,525