Newag S.A. (WSE:NWG)
Poland flag Poland · Delayed Price · Currency is PLN
85.00
+1.40 (1.67%)
Oct 3, 2025, 5:00 PM CET

Newag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202583.6085.0083.4085.0085.001.67%7,822
Oct 2, 202584.3085.4083.3083.6083.60-1.42%6,010
Oct 1, 202585.5085.8083.6084.8084.80-0.35%6,313
Sep 30, 202585.9085.9083.6085.1085.10-0.47%7,431
Sep 29, 202585.0086.0084.9085.5085.500.71%5,162
Sep 26, 202584.4086.0084.2084.9084.90-6,954
Sep 25, 202585.3085.9083.1084.9084.90-0.12%5,924
Sep 24, 202585.9085.9083.3085.0085.00-6,673
Sep 23, 202586.0086.0084.6085.0085.000.47%13,583
Sep 22, 202585.9086.5083.1084.6084.600.48%8,258
Sep 19, 202583.5085.6081.5084.2084.201.45%26,316
Sep 18, 202582.5085.0082.5083.0083.000.24%7,143
Sep 17, 202586.8087.8082.8082.8082.80-3.38%11,131
Sep 16, 202586.2088.8085.7085.7085.70-0.92%10,187
Sep 15, 202583.8090.3083.8086.5086.503.35%34,455
Sep 12, 202584.7084.7083.2083.7083.70-1.18%3,925
Sep 11, 202582.5085.8082.1084.7084.703.67%9,887
Sep 10, 202583.9083.9080.2081.7081.70-2.62%24,546
Sep 9, 202583.0087.0082.5083.9083.905.01%24,384
Sep 8, 202578.9079.9078.9079.9079.901.14%8,282
Sep 5, 202578.0079.0078.0079.0079.000.51%12,156
Sep 4, 202578.8078.8077.3078.6078.600.64%8,838
Sep 3, 202577.9079.7076.1078.1078.100.90%5,952
Sep 2, 202577.7078.6076.0077.4077.400.39%4,541
Sep 1, 202576.0077.9076.0077.1077.101.45%5,805
Aug 29, 202578.5078.5075.7076.0076.00-3.18%5,353
Aug 28, 202578.5078.9077.2078.5078.50-2,310
Aug 27, 202579.0079.8077.0078.5078.50-0.63%6,288
Aug 26, 202578.0079.8078.0079.0079.001.28%2,875
Aug 25, 202578.9080.1078.0078.0078.00-1.27%3,021
Aug 22, 202579.5079.9078.4079.0079.00-0.75%3,009
Aug 21, 202579.8081.8079.0079.6079.60-1.24%3,719
Aug 20, 202583.3084.0079.4080.6080.60-2.89%8,552
Aug 19, 202578.7083.0075.4083.0083.005.46%37,347
Aug 18, 202579.8080.0078.7078.7078.70-0.88%4,525
Aug 14, 202579.8080.5077.6079.4079.40-0.50%9,041
Aug 13, 202579.5080.5078.0079.8079.800.38%13,775
Aug 12, 202578.5081.0078.0079.5079.501.27%22,044
Aug 11, 202575.2078.6075.2078.5078.504.39%23,173
Aug 8, 202574.3075.2074.0075.2075.201.21%2,481
Aug 7, 202573.4074.4072.7074.3074.301.09%5,924
Aug 6, 202573.1074.2073.1073.5073.50-0.41%3,133
Aug 5, 202574.2074.9072.9073.8073.80-4,357
Aug 4, 202571.0073.8071.0073.8073.802.79%9,607
Aug 1, 202572.5073.0071.2071.8071.80-0.97%6,182
Jul 31, 202573.7073.7072.2072.5072.50-0.96%2,038
Jul 30, 202570.9073.2070.0073.2073.203.10%15,656
Jul 29, 202570.2071.0068.3071.0071.001.14%32,854
Jul 28, 202570.4070.5069.3070.2070.20-0.28%3,392
Jul 25, 202570.6070.6069.7070.4070.40-0.28%1,445