Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.0938
-0.0002 (-0.21%)
At close: Apr 15, 2026

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.090.090.090.090.09-0.21%2,950
Apr 14, 20260.090.090.090.090.091.08%4,550
Apr 13, 20260.090.090.090.090.09-0.21%82,183
Apr 10, 20260.090.090.090.090.09-50,133
Apr 9, 20260.090.090.090.090.09-0.43%98,770
Apr 8, 20260.090.090.090.090.090.86%134,162
Apr 7, 20260.090.090.090.090.09-0.85%7,627
Apr 2, 20260.090.090.090.090.09-0.43%7,307
Apr 1, 20260.090.090.090.090.091.51%63,994
Mar 31, 20260.090.090.090.090.090.65%40,808
Mar 30, 20260.090.090.090.090.09-1.92%148,702
Mar 27, 20260.090.090.090.090.091.30%113,088
Mar 26, 20260.090.090.090.090.09-52,107
Mar 25, 20260.090.090.090.090.09-0.86%112,459
Mar 24, 20260.090.090.090.090.09-3,173
Mar 23, 20260.090.090.090.090.09-0.43%93,207
Mar 20, 20260.090.090.090.090.090.21%20,381
Mar 19, 20260.090.090.090.090.092.18%332,353
Mar 18, 20260.090.090.090.090.09-0.22%109,802
Mar 17, 20260.090.090.090.090.092.00%108,898
Mar 16, 20260.090.090.090.090.09-0.22%255,747
Mar 13, 20260.090.090.090.090.09-0.44%150,612
Mar 12, 20260.090.090.090.090.09-4.23%283,524
Mar 11, 20260.090.090.090.090.091.72%19,496
Mar 10, 20260.090.090.090.090.09-2,499
Mar 9, 20260.090.090.090.090.091.31%7,469
Mar 6, 20260.090.090.090.090.090.44%158,309
Mar 5, 20260.090.090.090.090.09-1.51%323,901
Mar 4, 20260.090.090.090.090.09-0.22%44,876
Mar 3, 20260.090.090.090.090.092.42%520,964
Mar 2, 20260.090.090.090.090.09-1.73%322,803
Feb 27, 20260.090.090.090.090.09-2.33%449,703
Feb 26, 20260.090.100.090.090.09-0.42%34,204
Feb 25, 20260.090.100.090.100.10-1.86%281,892
Feb 24, 20260.100.100.090.100.100.62%34,871
Feb 23, 20260.090.100.090.100.100.84%33,821
Feb 20, 20260.090.100.090.100.10-0.63%29,666
Feb 19, 20260.090.100.090.100.10-35,517
Feb 18, 20260.090.100.090.100.10-0.41%51,859
Feb 17, 20260.100.100.090.100.10-0.62%13,074
Feb 16, 20260.100.100.090.100.10-0.41%80,631
Feb 13, 20260.100.100.100.100.10-0.20%73,034
Feb 12, 20260.100.100.100.100.10-0.81%20,479
Feb 11, 20260.100.100.100.100.100.20%87,496
Feb 10, 20260.100.100.090.100.10-0.61%75,062
Feb 9, 20260.090.100.090.100.104.66%79,051
Feb 6, 20260.090.090.090.090.09-0.42%233,577
Feb 5, 20260.090.090.090.090.090.21%31,214
Feb 4, 20260.090.090.090.090.09-0.21%31,548
Feb 3, 20260.090.090.090.090.090.64%27,312