Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.0910
+0.0020 (2.25%)
At close: Jul 24, 2026

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.090.090.090.090.092.25%23,802
Jul 23, 20260.090.090.090.090.09-1.55%20,200
Jul 22, 20260.090.090.090.090.091.57%252
Jul 21, 20260.090.090.090.090.09-2.41%28,839
Jul 20, 20260.090.090.090.090.090.22%5,202
Jul 17, 20260.090.090.090.090.091.34%40,400
Jul 16, 20260.090.090.090.090.09-0.22%2,500
Jul 15, 20260.090.090.090.090.09-0.44%7,960
Jul 14, 20260.090.090.090.090.09-6,960
Jul 13, 20260.090.090.090.090.09-51,096
Jul 10, 20260.090.090.090.090.091.57%8,502
Jul 9, 20260.090.090.090.090.09-1.77%3,365
Jul 8, 20260.090.090.090.090.09-2
Jul 7, 20260.090.090.090.090.09-23,565
Jul 6, 20260.090.090.090.090.090.67%55,706
Jul 3, 20260.090.090.090.090.09-0.44%40,614
Jul 2, 20260.090.090.090.090.09-11,407
Jul 1, 20260.090.090.090.090.09-0.66%125,552
Jun 30, 20260.090.090.090.090.09-0.44%500
Jun 29, 20260.090.090.090.090.09-1,001
Jun 26, 20260.090.090.090.090.09-0.22%8,986
Jun 25, 20260.090.090.090.090.091.10%27,040
Jun 24, 20260.090.090.090.090.090.44%19,972
Jun 23, 20260.090.090.090.090.09-0.66%63,200
Jun 22, 20260.090.090.090.090.09-0.87%22,150
Jun 19, 20260.090.090.090.090.090.44%2,370
Jun 18, 20260.090.090.090.090.090.22%3,942
Jun 17, 20260.090.090.090.090.09-0.66%159,094
Jun 16, 20260.090.090.090.090.090.44%20,576
Jun 15, 20260.090.090.090.090.09-1.51%139,169
Jun 12, 20260.090.090.090.090.092.43%28,961
Jun 11, 20260.090.090.090.090.09-0.22%20,000
Jun 10, 20260.090.090.090.090.09-0.22%24,868
Jun 9, 20260.090.090.090.090.090.22%12,808
Jun 8, 20260.090.090.090.090.09-1.31%8,000
Jun 5, 20260.090.090.090.090.090.22%161,791
Jun 3, 20260.090.090.090.090.09-1.93%7,476
Jun 2, 20260.090.090.090.090.090.43%38,784
Jun 1, 20260.090.090.090.090.09-0.21%76,126
May 29, 20260.090.090.090.090.090.22%31,901
May 28, 20260.090.090.090.090.092.20%41,524
May 27, 20260.090.090.090.090.090.22%200
May 26, 20260.090.090.090.090.090.22%22,798
May 25, 20260.090.090.090.090.09-1.74%5,676
May 22, 20260.090.090.090.090.091.32%46,300
May 21, 20260.090.090.090.090.09-100
May 20, 20260.090.090.090.090.090.89%47,215
May 19, 20260.090.090.090.090.09-1.10%3,500
May 18, 20260.090.090.090.090.090.22%210,013
May 15, 20260.090.090.090.090.09-1.52%58,110