Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.0918
+0.0002 (0.22%)
At close: Jun 5, 2026

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.090.090.090.090.22%161,791
Jun 3, 20260.090.090.090.090.09-1.93%7,476
Jun 2, 20260.090.090.090.090.090.43%38,784
Jun 1, 20260.090.090.090.090.09-0.21%76,126
May 29, 20260.090.090.090.090.090.22%31,901
May 28, 20260.090.090.090.090.092.20%41,524
May 27, 20260.090.090.090.090.090.22%200
May 26, 20260.090.090.090.090.090.22%22,798
May 25, 20260.090.090.090.090.09-1.74%5,676
May 22, 20260.090.090.090.090.091.32%46,300
May 21, 20260.090.090.090.090.09-100
May 20, 20260.090.090.090.090.090.89%47,215
May 19, 20260.090.090.090.090.09-1.10%3,500
May 18, 20260.090.090.090.090.090.22%210,013
May 15, 20260.090.090.090.090.09-1.52%58,110
May 14, 20260.090.090.090.090.09-0.65%10,187
May 13, 20260.090.090.090.090.091.53%52,468
May 12, 20260.090.090.090.090.091.78%6,554
May 11, 20260.090.090.090.090.09-14,924
May 8, 20260.090.090.090.090.09-2.60%6,000
May 7, 20260.090.090.090.090.090.22%87,423
May 6, 20260.090.090.090.090.09-0.22%1,601
May 5, 20260.090.090.090.090.092.44%14,033
May 4, 20260.090.090.090.090.09-3.01%100,365
Apr 30, 20260.090.090.090.090.09-17,458
Apr 29, 20260.090.090.090.090.09-50
Apr 28, 20260.090.090.090.090.090.87%3,510
Apr 27, 20260.090.090.090.090.09-1.07%145,200
Apr 24, 20260.090.090.090.090.090.22%4,491
Apr 23, 20260.090.090.090.090.090.22%55,945
Apr 22, 20260.090.090.090.090.09-1.28%1,430
Apr 21, 20260.090.100.090.090.09-0.63%261,959
Apr 20, 20260.090.090.090.090.090.64%121,106
Apr 17, 20260.090.090.090.090.090.43%22,003
Apr 16, 20260.090.090.090.090.09-0.21%151,308
Apr 15, 20260.090.090.090.090.09-0.21%2,950
Apr 14, 20260.090.090.090.090.091.08%4,550
Apr 13, 20260.090.090.090.090.09-0.21%82,183
Apr 10, 20260.090.090.090.090.09-50,133
Apr 9, 20260.090.090.090.090.09-0.43%98,770
Apr 8, 20260.090.090.090.090.090.86%134,162
Apr 7, 20260.090.090.090.090.09-0.85%7,627
Apr 2, 20260.090.090.090.090.09-0.43%7,307
Apr 1, 20260.090.090.090.090.091.51%63,994
Mar 31, 20260.090.090.090.090.090.65%40,808
Mar 30, 20260.090.090.090.090.09-1.92%148,702
Mar 27, 20260.090.090.090.090.091.30%113,088
Mar 26, 20260.090.090.090.090.09-52,107
Mar 25, 20260.090.090.090.090.09-0.86%112,459
Mar 24, 20260.090.090.090.090.09-3,173