Skip to main content
logo
One Solution S.A. (WSE:ONE)
Poland flag Poland · Delayed Price · Currency is PLN
0.1045
+0.0005 (0.48%)
Last updated: Oct 20, 2026, 3:39 PM CET

One Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.100.110.100.100.100.48%64,048
Oct 19, 20260.100.100.100.100.10-55,291
Oct 16, 20260.100.100.100.100.104.00%57,097
Oct 15, 20260.100.100.090.100.10-0.50%96,695
Oct 14, 20260.100.100.100.100.104.91%28,932
Oct 13, 20260.110.110.100.100.10-8.76%177,306
Oct 12, 20260.100.110.100.110.112.94%112,684
Oct 9, 20260.100.110.100.100.102.00%268,859
Oct 8, 20260.090.110.090.100.106.61%489,580
Oct 7, 20260.090.090.090.090.091.52%130,001
Oct 6, 20260.100.100.090.090.09-7.41%544,699
Oct 5, 20260.100.100.100.100.100.60%438,717
Oct 2, 20260.100.100.100.100.101.22%122,498
Oct 1, 20260.100.100.100.100.103.38%97,020
Sep 30, 20260.100.100.090.090.09-7.51%93,241
Sep 29, 20260.100.110.090.100.104.59%299,425
Sep 28, 20260.100.100.100.100.10-16,426
Sep 25, 20260.100.100.100.100.100.20%13,700
Sep 24, 20260.100.100.100.100.10-0.20%79,402
Sep 23, 20260.100.100.100.100.10-43,507
Sep 22, 20260.100.100.100.100.102.08%80,931
Sep 21, 20260.090.100.090.100.100.21%48,314
Sep 18, 20260.100.100.090.100.10-0.83%41,050
Sep 17, 20260.100.100.090.100.10-4.36%189,083
Sep 16, 20260.090.100.090.100.107.45%325,377
Sep 15, 20260.090.090.090.090.091.51%15,172
Sep 14, 20260.090.090.090.090.09-1.49%700
Sep 11, 20260.090.090.090.090.090.21%40,002
Sep 10, 20260.090.090.090.090.09-0.21%9,821
Sep 9, 20260.090.090.090.090.09-100
Sep 8, 20260.090.090.090.090.090.21%91,107
Sep 7, 20260.090.090.090.090.090.43%15,626
Sep 4, 20260.090.090.090.090.09-0.21%2,074
Sep 3, 20260.090.090.090.090.09-5,903
Sep 2, 20260.090.090.090.090.09-0.21%17,101
Sep 1, 20260.090.090.090.090.090.43%105,063
Aug 31, 20260.090.090.090.090.09-0.21%110,001
Aug 28, 20260.090.090.090.090.090.65%53,689
Aug 27, 20260.090.090.090.090.09-0.64%13,060
Aug 26, 20260.090.090.090.090.09-2,600
Aug 25, 20260.090.090.090.090.090.65%28,603
Aug 24, 20260.090.090.090.090.09-35,295
Aug 21, 20260.090.090.090.090.09-1
Aug 20, 20260.090.090.090.090.09-0.21%69,636
Aug 19, 20260.090.090.090.090.09-0.43%8,460
Aug 18, 20260.090.090.090.090.09-0.21%17,322
Aug 17, 20260.090.090.090.090.090.64%19,782
Aug 14, 20260.090.090.090.090.090.65%39,207
Aug 13, 20260.090.090.090.090.09-0.43%250
Aug 12, 20260.090.090.090.090.09-0.21%51,626