Orange Polska S.A. (WSE:OPL)
Poland flag Poland · Delayed Price · Currency is PLN
8.67
-0.08 (-0.89%)
Aug 1, 2025, 4:46 PM CET

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.808.808.628.708.70-0.57%917,888
Jul 31, 20258.908.948.748.758.75-1.80%962,770
Jul 30, 20258.888.968.748.918.911.02%884,022
Jul 29, 20258.858.868.648.828.820.34%765,002
Jul 28, 20258.988.998.708.798.79-1.68%1,159,436
Jul 25, 20258.999.018.918.948.94-1.00%441,620
Jul 24, 20259.099.148.979.039.03-0.11%999,834
Jul 23, 20259.109.229.039.049.04-0.66%715,329
Jul 22, 20259.079.148.999.109.10-0.11%1,624,625
Jul 21, 20259.179.199.049.119.11-1.19%630,064
Jul 18, 20258.959.278.959.229.222.56%1,012,143
Jul 17, 20258.899.018.828.998.991.12%684,555
Jul 16, 20258.888.948.848.898.89-411,728
Jul 15, 20258.959.038.868.898.89-0.67%597,907
Jul 14, 20258.908.958.828.958.950.56%704,088
Jul 11, 20258.948.988.868.908.90-0.45%940,312
Jul 10, 20259.119.148.868.948.94-2.08%997,552
Jul 9, 20259.219.269.109.139.13-0.22%740,614
Jul 8, 20259.259.339.109.159.15-0.87%717,552
Jul 7, 20259.279.289.159.239.23-0.43%550,097
Jul 4, 20259.379.429.219.279.27-1.38%370,557
Jul 3, 20259.199.509.199.409.401.62%1,333,690
Jul 2, 20259.219.279.119.259.25-0.32%660,642
Jul 1, 20259.089.349.089.289.281.53%1,037,265
Jun 30, 20259.349.379.149.149.14-2.25%1,064,844
Jun 27, 20259.309.369.229.359.351.08%5,746,958
Jun 26, 20258.959.268.959.259.252.55%5,799,698
Jun 25, 20258.909.068.779.029.020.78%1,044,726
Jun 24, 20259.109.128.928.958.95-5.79%1,142,566
Jun 23, 20259.459.549.369.508.97-0.31%826,703
Jun 20, 20259.539.619.479.539.00-3,888,367
Jun 18, 20259.489.559.419.539.000.53%1,410,113
Jun 17, 20259.549.559.259.488.95-829,753
Jun 16, 20259.519.569.449.488.950.85%1,089,761
Jun 13, 20259.409.459.229.408.88-1.47%5,605,745
Jun 12, 20259.799.799.449.549.01-1.14%925,266
Jun 11, 20259.869.889.629.659.11-3.02%722,617
Jun 10, 20259.569.989.529.959.404.08%1,715,181
Jun 9, 20259.559.629.399.569.02-988,012
Jun 6, 20259.589.609.429.569.02-0.42%712,318
Jun 5, 20259.649.689.539.609.06-0.72%1,233,289
Jun 4, 20259.549.709.409.679.131.79%944,490
Jun 3, 20259.819.859.469.508.97-3.16%1,152,325
Jun 2, 20259.689.879.649.819.261.76%591,372
May 30, 20259.959.959.569.649.10-2.33%1,449,643
May 29, 20259.909.999.819.879.320.41%639,233
May 28, 20259.909.909.749.839.28-0.10%646,320
May 27, 20259.769.909.769.849.290.41%444,949
May 26, 20259.729.849.729.809.260.82%451,196
May 23, 20259.849.919.569.729.18-1.32%1,827,875