Skip to main content
logo
Planet B2B S.A. (WSE:P2B)
Poland flag Poland · Delayed Price · Currency is PLN
0.0685
-0.0005 (-0.72%)
At close: May 7, 2026

Planet B2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.070.070.060.070.07-0.72%10,033
May 6, 20260.070.070.060.070.07-1.43%84,487
May 5, 20260.070.070.070.070.077.69%14,987
May 4, 20260.060.070.060.070.0711.11%179,255
Apr 30, 20260.060.060.060.060.06-300
Apr 29, 20260.060.060.060.060.06-200
Apr 28, 20260.060.060.060.060.06-1,132
Apr 27, 20260.060.060.060.060.06-117,627
Apr 24, 20260.060.060.060.060.06-1,100
Apr 23, 20260.060.060.060.060.060.86%35,455
Apr 22, 20260.060.060.060.060.065.45%1,501
Apr 21, 20260.060.060.060.060.06-12.00%111,115
Apr 20, 20260.060.060.060.060.064.17%6,168
Apr 17, 20260.060.060.060.060.06-19,350
Apr 16, 20260.060.060.050.060.061.69%13,356
Apr 15, 20260.060.060.060.060.065.36%25,872
Apr 14, 20260.060.060.060.060.06-1,200
Apr 13, 20260.060.060.060.060.06-35,313
Apr 10, 20260.050.060.050.060.063.70%6,286
Apr 9, 20260.050.050.050.050.05-1.82%8,310
Apr 8, 20260.050.060.050.060.0610.00%10,019
Apr 7, 20260.060.060.050.050.05-16.67%387,038
Apr 2, 20260.060.060.060.060.06-1.64%200
Apr 1, 20260.060.060.060.060.06-1.61%69,402
Mar 31, 20260.060.060.060.060.063.33%10,900
Mar 30, 20260.060.060.060.060.061.69%21,000
Mar 27, 20260.060.060.050.060.06-4.84%206,758
Mar 26, 20260.060.060.060.060.061.64%22,942
Mar 25, 20260.070.070.060.060.06-7.58%160,491
Mar 24, 20260.070.070.060.070.071.54%31,555
Mar 23, 20260.070.070.060.070.07-13.91%414,278
Mar 20, 20260.090.090.070.080.08-13.22%77,972
Mar 19, 20260.090.090.090.090.09-732
Mar 18, 20260.090.090.090.090.09-5,047
Mar 17, 20260.080.090.080.090.096.10%61,602
Mar 16, 20260.080.080.080.080.082.50%510
Mar 13, 20260.080.080.080.080.08-6,375
Mar 12, 20260.080.080.070.080.080.63%14,551
Mar 11, 20260.080.080.080.080.08-1,100
Mar 10, 20260.080.080.080.080.081.92%10,801
Mar 9, 20260.080.080.080.080.08-200
Mar 6, 20260.080.080.070.080.08-24,052
Mar 5, 20260.080.080.080.080.08-200
Mar 4, 20260.080.080.070.080.08-0.64%103,060
Mar 3, 20260.080.080.080.080.08-0.63%6,244
Mar 2, 20260.080.080.070.080.08-46,082
Feb 27, 20260.080.080.070.080.08-1.86%21,103
Feb 26, 20260.080.080.080.080.08-1.83%200
Feb 25, 20260.080.080.080.080.083.80%15,616
Feb 24, 20260.080.080.080.080.08-705