PBG S.A. (WSE:PBG)
Poland flag Poland · Delayed Price · Currency is PLN
0.0180
0.00 (0.00%)
Feb 12, 2025, 6:58 PM CET

PBG S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20250.020.020.020.020.02--
Mar 7, 20250.020.020.020.020.02--
Mar 6, 20250.020.020.020.020.02--
Mar 5, 20250.020.020.020.020.02--
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02--
Feb 27, 20250.020.020.020.020.02--
Feb 26, 20250.020.020.020.020.02--
Feb 25, 20250.020.020.020.020.02--
Feb 24, 20250.020.020.020.020.02--
Feb 21, 20250.020.020.020.020.02--
Feb 20, 20250.020.020.020.020.02--
Feb 19, 20250.020.020.020.020.02--
Feb 18, 20250.020.020.020.020.02--
Feb 17, 20250.020.020.020.020.02--
Feb 14, 20250.020.020.020.020.02--
Feb 13, 20250.020.020.020.020.02--
Feb 12, 20250.020.020.020.020.02--
Feb 11, 20250.020.020.020.020.02--
Feb 10, 20250.020.020.020.020.02--
Feb 7, 20250.020.020.020.020.02--
Feb 6, 20250.020.020.020.020.02--
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.02--
Feb 3, 20250.020.020.020.020.02--
Jan 31, 20250.020.020.020.020.02--
Jan 30, 20250.020.020.020.020.02--
Jan 29, 20250.020.020.020.020.02--
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.02--
Jan 24, 20250.020.020.020.020.02--
Jan 23, 20250.020.020.020.020.02--
Jan 22, 20250.020.020.020.020.02--
Jan 21, 20250.020.020.020.020.02--
Jan 20, 20250.020.020.020.020.02--
Jan 17, 20250.020.020.020.020.02--
Jan 16, 20250.020.020.020.020.02--
Jan 15, 20250.020.020.020.020.02--
Jan 14, 20250.020.020.020.020.02--
Jan 13, 20250.020.020.020.020.02--
Jan 10, 20250.020.020.020.020.02--
Jan 9, 20250.020.020.020.020.02--
Jan 8, 20250.020.020.020.020.02--
Oct 22, 20240.020.020.020.020.02--
Oct 21, 20240.020.020.020.020.02--
Oct 18, 20240.020.020.020.020.02--
Oct 17, 20240.020.020.020.020.02--
Oct 16, 20240.020.020.020.020.02--
Oct 15, 20240.020.020.020.020.02--