PBG S.A. (WSE:PBG)
Poland · Delayed Price · Currency is PLN 0.0180
0.00 (0.00%)
Feb 12, 2025, 6:58 PM CET
PBG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 978,207 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | 448,900 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.16% | 647,829 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 650,879 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 829,144 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.82% | 225,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 130,211 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 381,046 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 762,157 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,337,020 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | 1,218,535 |
| Jul 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 771,833 |
| Jul 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,289,623 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 899,934 |
| Jun 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 82,579 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | 633,186 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 546,593 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 496,304 |
| May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 598,801 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 735,872 |
| May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.33% | 786,664 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.26% | 907,060 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 158,794 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 542,334 |
| Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 530,741 |
| Apr 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | 332,730 |