Skip to main content
logo
Prime Bit Games S.A. (WSE:PBT)
Poland flag Poland · Delayed Price · Currency is PLN
0.1290
-0.0200 (-13.42%)
At close: Aug 8, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.110.110.110.110.11-16.28%59,126
Aug 11, 20250.130.130.130.130.13-10,100
Aug 8, 20250.150.150.130.130.13-13.42%1,650
Aug 7, 20250.130.150.130.150.15-4.49%1,150
Aug 6, 20250.160.160.160.160.16-1.27%15,500
Aug 5, 20250.160.160.160.160.165.33%35,909
Aug 4, 20250.150.150.150.150.15-5.06%8,424
Aug 1, 20250.160.160.160.160.16-2.47%11,825
Jul 31, 20250.160.160.160.160.16-3.57%11,971
Jul 30, 20250.170.170.170.170.17-654
Jul 29, 20250.170.170.170.170.170.60%5,004
Jul 28, 20250.170.170.170.170.1711.33%52,605
Jul 25, 20250.140.150.140.150.156.38%12,137
Jul 24, 20250.140.140.140.140.144.44%20,712
Jul 23, 20250.120.140.120.140.1416.38%9,723
Jul 22, 20250.110.120.110.120.12-13,770
Jul 21, 20250.110.120.110.120.1213.73%12,108
Jul 18, 20250.100.100.100.100.1031.61%153,551
Jul 17, 20250.080.080.080.080.08-3.13%12,941
Jul 16, 20250.070.080.070.080.087.38%3,947
Jul 15, 20250.070.070.070.070.0722.13%15,920
Jul 14, 20250.060.060.060.060.06-3.17%300
Jul 10, 20250.060.060.060.060.063.28%200
Jul 9, 20250.060.060.060.060.06-300
Jul 8, 20250.060.060.060.060.060.83%1,049
Jul 7, 20250.060.060.060.060.06-357
Jul 4, 20250.060.060.060.060.06-200
Jul 3, 20250.060.060.060.060.06-200
Jul 2, 20250.060.060.060.060.06-100
Jul 1, 20250.060.060.060.060.06-2.42%13,000
Jun 30, 20250.060.060.060.060.06-11.43%24,000
Jun 27, 20250.070.070.070.070.07-4.76%12,982
Jun 26, 20250.060.070.060.070.0721.49%235
Jun 25, 20250.060.060.060.060.06-13.57%36,405
Jun 24, 20250.070.070.070.070.07-7.89%1,150
Jun 23, 20250.080.080.080.080.080.66%7,037
Jun 20, 20250.080.080.080.080.08-230
Jun 18, 20250.080.080.080.080.085.59%20
Jun 17, 20250.080.080.070.070.07-15.38%13,200
Jun 16, 20250.080.080.080.080.08-150
Jun 13, 20250.080.080.080.080.08-200
Jun 12, 20250.080.080.080.080.08-14,257
Jun 11, 20250.070.080.070.080.0813.42%707
Jun 10, 20250.070.070.070.070.071.36%12,054
Jun 9, 20250.070.070.070.070.0722.50%4,700
Jun 6, 20250.060.060.060.060.06-25.00%54,895
Jun 5, 20250.080.080.080.080.08-4.76%3,200
Jun 4, 20250.080.080.080.080.08-285
Jun 3, 20250.080.080.080.080.0836.59%3,194
Jun 2, 20250.060.060.060.060.06-23.13%551