Grupa Azoty Zaklady Chemiczne Police S.A. (WSE:PCE)
Poland flag Poland · Delayed Price · Currency is PLN
9.04
0.00 (0.00%)
Aug 1, 2025, 1:57 PM CET

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.049.048.949.049.04-599
Jul 31, 20259.049.048.929.049.04-936
Jul 30, 20259.049.049.049.049.041.35%15
Jul 29, 20258.929.008.928.928.92-371
Jul 28, 20259.049.068.928.928.92-1.55%271
Jul 25, 20259.069.088.849.069.061.80%2,030
Jul 24, 20258.949.068.908.908.90-1.77%890
Jul 23, 20258.929.068.929.069.061.57%369
Jul 22, 20259.069.068.908.928.92-1.55%683
Jul 21, 20258.929.068.929.069.06-521
Jul 18, 20259.069.069.069.069.06-250
Jul 17, 20259.009.108.909.069.060.67%971
Jul 16, 20258.929.108.929.009.001.35%1,176
Jul 15, 20259.109.108.888.888.88-2.84%12,227
Jul 14, 20259.169.169.029.149.14-0.44%449
Jul 11, 20259.169.189.009.189.180.22%2,646
Jul 10, 20259.169.189.049.169.161.55%356
Jul 9, 20259.049.169.029.029.02-1.74%110
Jul 8, 20259.029.189.009.189.181.77%1,076
Jul 7, 20259.109.189.009.029.02-96
Jul 4, 20259.209.209.029.029.02-1.96%602
Jul 3, 20259.189.209.049.209.200.22%1,383
Jul 2, 20259.189.209.189.189.18-519
Jul 1, 20259.129.189.029.189.180.88%114
Jun 30, 20258.929.188.929.109.10-688
Jun 27, 20259.189.189.109.109.10-0.87%51
Jun 26, 20259.089.188.909.189.182.00%2,022
Jun 25, 20259.109.108.949.009.00-1.10%291
Jun 24, 20259.009.108.909.109.100.66%789
Jun 23, 20259.049.049.009.049.04-0.44%242
Jun 20, 20259.109.188.949.089.080.44%4,753
Jun 18, 20259.009.048.889.049.04-0.66%3,184
Jun 17, 20259.089.109.089.109.102.94%182
Jun 16, 20259.009.108.848.848.84-1.78%108
Jun 13, 20259.109.108.829.009.00-1.10%74
Jun 12, 20258.949.108.809.109.101.11%576
Jun 11, 20258.949.008.949.009.00-1.10%413
Jun 10, 20259.109.108.949.109.10-265
Jun 9, 20258.969.108.969.109.100.22%574
Jun 6, 20259.089.089.089.089.081.34%350
Jun 5, 20259.069.068.968.968.96-1.10%60
Jun 4, 20259.089.088.949.069.06-0.22%159
Jun 3, 20259.109.108.909.089.08-0.22%354
Jun 2, 20259.009.129.009.109.101.11%57
May 30, 20259.049.148.849.009.00-1.53%3,028
May 29, 20259.169.169.069.149.14-0.44%991
May 28, 20259.189.189.009.189.18-2,168
May 27, 20259.049.189.049.189.181.55%338
May 26, 20259.189.209.009.049.04-1.53%4,841
May 23, 20259.149.188.809.189.180.44%4,985