Grupa Azoty Zaklady Chemiczne Police S.A. (WSE:PCE)
Poland flag Poland · Delayed Price · Currency is PLN
8.90
0.00 (0.00%)
Aug 22, 2025, 2:34 PM CET

WSE:PCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20258.908.948.848.908.90-339
Aug 21, 20258.908.908.908.908.90--
Aug 20, 20258.848.968.828.908.90-0.45%357
Aug 19, 20258.808.948.808.948.941.59%642
Aug 18, 20258.988.988.808.808.80-0.23%589
Aug 14, 20259.009.008.788.828.82-2.00%820
Aug 13, 20258.989.008.769.009.002.74%194
Aug 12, 20258.909.008.708.768.76-1.57%896
Aug 11, 20258.708.908.708.908.903.97%927
Aug 8, 20258.788.788.568.568.56-0.23%1,853
Aug 7, 20259.009.008.448.588.58-4.67%12,199
Aug 6, 20259.009.008.909.009.00-109
Aug 5, 20258.909.008.909.009.000.90%512
Aug 4, 20259.049.048.928.928.92-1.33%150
Aug 1, 20259.049.048.949.049.04-599
Jul 31, 20259.049.048.929.049.04-936
Jul 30, 20259.049.049.049.049.041.35%15
Jul 29, 20258.929.008.928.928.92-371
Jul 28, 20259.049.068.928.928.92-1.55%271
Jul 25, 20259.069.088.849.069.061.80%2,030
Jul 24, 20258.949.068.908.908.90-1.77%890
Jul 23, 20258.929.068.929.069.061.57%369
Jul 22, 20259.069.068.908.928.92-1.55%683
Jul 21, 20258.929.068.929.069.06-521
Jul 18, 20259.069.069.069.069.06-250
Jul 17, 20259.009.108.909.069.060.67%971
Jul 16, 20258.929.108.929.009.001.35%1,176
Jul 15, 20259.109.108.888.888.88-2.84%12,227
Jul 14, 20259.169.169.029.149.14-0.44%449
Jul 11, 20259.169.189.009.189.180.22%2,646
Jul 10, 20259.169.189.049.169.161.55%356
Jul 9, 20259.049.169.029.029.02-1.74%110
Jul 8, 20259.029.189.009.189.181.77%1,076
Jul 7, 20259.109.189.009.029.02-96
Jul 4, 20259.209.209.029.029.02-1.96%602
Jul 3, 20259.189.209.049.209.200.22%1,383
Jul 2, 20259.189.209.189.189.18-519
Jul 1, 20259.129.189.029.189.180.88%114
Jun 30, 20258.929.188.929.109.10-688
Jun 27, 20259.189.189.109.109.10-0.87%51
Jun 26, 20259.089.188.909.189.182.00%2,022
Jun 25, 20259.109.108.949.009.00-1.10%291
Jun 24, 20259.009.108.909.109.100.66%789
Jun 23, 20259.049.049.009.049.04-0.44%242
Jun 20, 20259.109.188.949.089.080.44%4,753
Jun 18, 20259.009.048.889.049.04-0.66%3,184
Jun 17, 20259.089.109.089.109.102.94%182
Jun 16, 20259.009.108.848.848.84-1.78%108
Jun 13, 20259.109.108.829.009.00-1.10%74
Jun 12, 20258.949.108.809.109.101.11%576