The Procter & Gamble Company (WSE:PCGL)
Poland · Delayed Price · Currency is PLN 627.60
0.00 (0.00%)
At close: Oct 23, 2026
WSE:PCGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 627.60 | 627.60 | 627.60 | 627.60 | 627.60 | 9.01% | 4 |
| Oct 7, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 575.75 | 2.15% | 76 |
| Sep 29, 2026 | 567.80 | 567.80 | 567.80 | 567.80 | 563.64 | 0.30% | 5 |
| Sep 17, 2026 | 566.10 | 566.10 | 566.10 | 566.10 | 561.95 | 3.97% | 1 |
| Sep 7, 2026 | 544.50 | 544.50 | 544.50 | 544.50 | 540.51 | 0.04% | 2 |
| Sep 1, 2026 | 544.30 | 544.30 | 544.30 | 544.30 | 540.31 | 1.61% | 1 |
| Aug 28, 2026 | 535.70 | 535.70 | 535.70 | 535.70 | 531.77 | - | 7 |
| Aug 25, 2026 | 535.70 | 535.70 | 535.70 | 535.70 | 531.77 | -0.92% | 7 |
| Aug 24, 2026 | 540.70 | 540.70 | 540.70 | 540.70 | 536.73 | -1.98% | 7 |
| Aug 6, 2026 | 551.60 | 551.60 | 551.60 | 551.60 | 547.55 | 1.34% | 1 |
| Jul 31, 2026 | 544.30 | 544.30 | 544.30 | 544.30 | 540.31 | -0.68% | 1 |
| Jul 29, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 543.98 | -0.36% | 76 |
| Jul 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 545.97 | -1.48% | 7 |
| Jul 13, 2026 | 562.40 | 562.40 | 562.40 | 562.40 | 554.16 | -0.99% | 7 |
| Jun 24, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 559.68 | 6.71% | 41 |
| Jun 8, 2026 | 532.30 | 532.30 | 532.30 | 532.30 | 524.50 | 2.44% | 3 |
| Jun 1, 2026 | 524.60 | 524.60 | 519.60 | 519.60 | 511.98 | -1.01% | 20 |
| May 28, 2026 | 532.30 | 532.30 | 524.90 | 524.90 | 517.21 | -0.42% | 19 |
| May 22, 2026 | 527.10 | 527.10 | 527.10 | 527.10 | 519.38 | -2.33% | 18 |
| Apr 27, 2026 | 532.30 | 539.70 | 532.30 | 539.70 | 531.79 | 4.16% | 8 |