The Procter & Gamble Company (WSE:PCGL)
Poland · Delayed Price · Currency is PLN 550.00
0.00 (0.00%)
At close: Jul 24, 2026
WSE:PCGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.48% | 7 |
| Jul 13, 2026 | 562.40 | 562.40 | 562.40 | 562.40 | 558.25 | -0.99% | 7 |
| Jun 24, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 563.81 | 6.71% | 41 |
| Jun 8, 2026 | 532.30 | 532.30 | 532.30 | 532.30 | 528.37 | 2.44% | 3 |
| Jun 1, 2026 | 524.60 | 524.60 | 519.60 | 519.60 | 515.77 | -1.01% | 20 |
| May 28, 2026 | 532.30 | 532.30 | 524.90 | 524.90 | 521.03 | -0.42% | 19 |
| May 22, 2026 | 527.10 | 527.10 | 527.10 | 527.10 | 523.21 | -2.33% | 18 |
| Apr 27, 2026 | 532.30 | 539.70 | 532.30 | 539.70 | 535.72 | 4.16% | 8 |
| Apr 22, 2026 | 522.10 | 522.10 | 522.10 | 522.10 | 514.34 | -0.48% | 1 |
| Apr 21, 2026 | 524.60 | 524.60 | 524.60 | 524.60 | 516.80 | 0.48% | 1 |
| Apr 15, 2026 | 522.10 | 522.10 | 522.10 | 522.10 | 514.34 | -0.55% | 2 |
| Apr 13, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 517.20 | 0.19% | 2 |
| Apr 8, 2026 | 524.60 | 524.60 | 524.00 | 524.00 | 516.21 | -3.37% | 42 |
| Mar 19, 2026 | 542.30 | 542.30 | 542.30 | 542.30 | 534.24 | -5.65% | 1 |
| Mar 10, 2026 | 574.80 | 574.80 | 574.80 | 574.80 | 566.26 | -0.55% | 5 |
| Mar 5, 2026 | 578.00 | 578.00 | 578.00 | 578.00 | 569.41 | 0.12% | 3 |
| Feb 23, 2026 | 577.30 | 577.30 | 577.30 | 577.30 | 568.72 | 2.23% | 35 |
| Feb 13, 2026 | 569.60 | 569.60 | 564.70 | 564.70 | 556.31 | 0.44% | 300 |
| Feb 12, 2026 | 562.20 | 562.20 | 562.20 | 562.20 | 553.84 | 0.45% | 300 |
| Feb 9, 2026 | 559.70 | 559.70 | 559.70 | 559.70 | 551.38 | - | 1 |
| Feb 5, 2026 | 559.70 | 559.70 | 559.70 | 559.70 | 551.38 | 1.36% | 1 |
| Feb 3, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 543.99 | 3.29% | 5 |
| Jan 30, 2026 | 534.60 | 534.60 | 534.60 | 534.60 | 526.65 | 2.39% | 12 |