Pepco Group N.V. (WSE:PCO)
Poland flag Poland · Delayed Price · Currency is PLN
28.19
-0.01 (-0.04%)
Oct 31, 2025, 10:44 AM CET

Pepco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202528.4728.4928.0028.2028.20-0.39%623,774
Oct 29, 202528.9829.0628.2228.3128.31-1.97%975,383
Oct 28, 202528.4028.9228.0328.8828.884.34%1,563,635
Oct 27, 202528.3028.6827.5227.6827.68-1.88%638,261
Oct 24, 202529.0329.4128.0928.2128.21-2.79%1,057,507
Oct 23, 202528.4029.0227.9529.0229.022.47%1,313,466
Oct 22, 202528.0028.3827.7728.3228.321.14%1,420,770
Oct 21, 202527.7628.1527.7128.0028.000.32%1,179,321
Oct 20, 202527.8528.5827.7427.9127.910.29%1,068,104
Oct 17, 202527.5227.8326.8627.8327.830.61%689,620
Oct 16, 202526.6828.0526.6627.6627.663.60%2,168,019
Oct 15, 202526.0026.7525.9926.7026.702.69%955,128
Oct 14, 202526.2526.2725.7526.0026.00-1.52%490,299
Oct 13, 202526.1826.4825.7226.4026.400.23%557,525
Oct 10, 202526.3926.6426.2026.3426.34-0.19%519,369
Oct 9, 202526.0026.9726.0026.3926.391.70%802,320
Oct 8, 202526.9527.0025.6825.9525.95-3.60%1,165,589
Oct 7, 202526.2827.0926.0226.9226.922.01%1,065,647
Oct 6, 202526.1027.2626.0826.3926.391.11%1,345,556
Oct 3, 202525.9826.5425.8326.1026.100.46%1,067,378
Oct 2, 202525.8026.2625.6025.9825.980.97%1,511,413
Oct 1, 202525.6425.9825.5225.7325.73-0.66%1,083,836
Sep 30, 202526.0426.3925.5025.9025.90-0.50%1,248,550
Sep 29, 202525.7126.8025.1126.0326.030.12%1,562,936
Sep 26, 202525.3526.1024.1926.0026.002.16%1,700,168
Sep 25, 202523.6925.6523.4625.4525.4513.77%7,651,262
Sep 24, 202521.8822.4921.5722.3722.372.71%1,544,035
Sep 23, 202521.8622.2121.6121.7821.78-1,021,814
Sep 22, 202520.4021.8720.4021.7821.786.30%1,742,593
Sep 19, 202520.6520.7920.2520.4920.49-0.73%1,505,787
Sep 18, 202520.2420.8520.1920.6420.641.83%612,808
Sep 17, 202520.1020.3020.0020.2720.271.76%713,390
Sep 16, 202520.2920.5019.8519.9219.92-0.90%821,320
Sep 15, 202520.0020.3019.9620.1020.100.65%471,514
Sep 12, 202520.5920.6119.9719.9719.97-3.01%1,428,358
Sep 11, 202520.5320.7520.4320.5920.590.10%1,773,207
Sep 10, 202520.9520.9520.1820.5720.57-1.39%647,100
Sep 9, 202520.8120.9620.4020.8620.86-0.24%902,438
Sep 8, 202520.6420.9320.5420.9120.911.36%772,218
Sep 5, 202520.9321.1920.5920.6320.63-1.39%495,128
Sep 4, 202520.5120.9420.4320.9220.921.50%737,171
Sep 3, 202520.8020.9220.5220.6120.61-0.67%659,158
Sep 2, 202520.8020.8719.9020.7520.75-0.29%1,584,228
Sep 1, 202521.4221.5520.6320.8120.81-2.85%1,035,065
Aug 29, 202521.8721.9321.2821.4221.42-2.15%1,140,845
Aug 28, 202522.1422.3821.8221.8921.89-1.17%722,341
Aug 27, 202522.3622.5121.9622.1522.15-0.40%1,114,469
Aug 26, 202521.9022.3521.7522.2422.241.37%741,468
Aug 25, 202521.7222.2021.6321.9421.940.60%728,991
Aug 22, 202521.6022.0221.3421.8121.810.37%981,229