PCC Rokita SA (WSE:PCR)
Poland flag Poland · Delayed Price · Currency is PLN
67.60
-0.80 (-1.17%)
Oct 8, 2025, 4:44 PM CET

PCC Rokita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202568.3068.5067.4068.4068.400.15%2,300
Oct 6, 202567.8068.3067.8068.3068.301.04%2,111
Oct 3, 202567.0067.6067.0067.6067.600.90%1,092
Oct 2, 202567.0067.0066.6067.0067.00-2,411
Oct 1, 202567.0067.0066.7067.0067.00-2,919
Sep 30, 202567.5068.0066.9067.0067.00-1.47%4,366
Sep 29, 202568.0068.0067.4068.0068.00-5,191
Sep 26, 202568.5068.5067.7068.0068.00-0.73%3,768
Sep 25, 202568.5068.5068.3068.5068.50-2,795
Sep 24, 202569.1069.1068.3068.5068.50-0.87%1,657
Sep 23, 202569.7070.0069.0069.1069.10-0.72%2,273
Sep 22, 202570.9071.7069.4069.6069.60-1.97%2,262
Sep 19, 202569.2071.0068.6071.0071.002.90%2,933
Sep 18, 202568.8069.4068.6069.0069.00-0.58%613
Sep 17, 202568.9069.4068.5069.4069.400.73%899
Sep 16, 202570.1070.1068.9068.9068.90-1.57%1,121
Sep 15, 202568.8070.0068.8070.0070.001.74%3,426
Sep 12, 202568.9068.9068.5068.8068.80-0.15%1,844
Sep 11, 202568.9068.9067.5068.9068.900.15%1,640
Sep 10, 202568.5069.2068.1068.8068.800.44%1,933
Sep 9, 202569.0069.5068.3068.5068.50-1.30%1,634
Sep 8, 202569.2069.5069.0069.4069.400.58%1,330
Sep 5, 202569.2069.3068.5069.0069.000.44%2,117
Sep 4, 202568.7068.9068.4068.7068.700.15%897
Sep 3, 202568.6068.6068.2068.6068.60-2,150
Sep 2, 202568.7069.0068.2068.6068.60-0.87%1,690
Sep 1, 202568.1070.2068.1069.2069.201.17%2,855
Aug 29, 202569.1069.3068.0068.4068.40-1.01%1,444
Aug 28, 202569.1069.6069.0069.1069.10-0.72%995
Aug 27, 202569.4069.8068.7069.6069.601.02%1,548
Aug 26, 202569.7069.8067.5068.9068.90-1.01%5,690
Aug 25, 202569.9069.9069.6069.6069.60-0.43%1,908
Aug 22, 202570.4070.6069.4069.9069.90-0.43%2,930
Aug 21, 202571.0071.0069.7070.2070.20-3.84%7,210
Aug 20, 202572.6073.8072.6073.0073.001.11%3,006
Aug 19, 202572.0072.5072.0072.2072.201.12%5,279
Aug 18, 202571.5072.0070.7071.4071.40-0.14%2,217
Aug 14, 202570.4071.8070.4071.5071.501.56%2,130
Aug 13, 202569.9071.0069.9070.4070.400.72%5,570
Aug 12, 202569.8070.0069.7069.9069.900.14%797
Aug 11, 202570.0070.2069.7069.8069.80-0.43%2,260
Aug 8, 202569.9070.4069.9070.1070.100.14%1,674
Aug 7, 202570.0070.5069.8070.0070.000.14%2,923
Aug 6, 202569.5070.0069.5069.9069.90-0.14%1,630
Aug 5, 202570.1070.1069.8070.0070.00-561
Aug 4, 202569.7070.2069.2070.0070.000.43%1,947
Aug 1, 202569.5070.2069.2069.7069.700.29%1,522
Jul 31, 202569.4069.9069.1069.5069.500.14%1,164
Jul 30, 202569.5069.5069.1069.4069.40-0.14%1,290
Jul 29, 202569.4069.8068.8069.5069.500.14%2,050