PCC Rokita SA (WSE:PCR)
Poland flag Poland · Delayed Price · Currency is PLN
68.20
+0.30 (0.44%)
Oct 29, 2025, 1:25 PM CET

PCC Rokita Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202567.8068.2067.4068.2068.200.44%846
Oct 28, 202567.1068.0067.0067.9067.901.04%3,280
Oct 27, 202567.1067.4066.9067.2067.20-0.15%2,773
Oct 24, 202567.8067.8067.1067.3067.30-0.44%1,532
Oct 23, 202567.7067.9067.6067.6067.60-0.44%598
Oct 22, 202568.0068.2067.5067.9067.900.30%734
Oct 21, 202567.6068.0067.6067.7067.70-0.15%1,632
Oct 20, 202567.7068.0067.6067.8067.800.15%1,044
Oct 17, 202568.0068.4067.5067.7067.700.45%1,076
Oct 16, 202567.0068.5066.6067.4067.400.60%3,699
Oct 15, 202567.1067.5066.7067.0067.00-0.74%3,374
Oct 14, 202568.0068.0067.0067.5067.50-1,057
Oct 13, 202569.7069.8067.2067.5067.50-1.89%3,016
Oct 10, 202567.9068.8067.5068.8068.801.93%1,637
Oct 9, 202567.6067.8066.5067.5067.50-0.15%4,927
Oct 8, 202568.4068.5067.2067.6067.60-1.17%2,939
Oct 7, 202568.3068.5067.4068.4068.400.15%2,300
Oct 6, 202567.8068.3067.8068.3068.301.04%2,111
Oct 3, 202567.0067.6067.0067.6067.600.90%1,092
Oct 2, 202567.0067.0066.6067.0067.00-2,411
Oct 1, 202567.0067.0066.7067.0067.00-2,919
Sep 30, 202567.5068.0066.9067.0067.00-1.47%4,366
Sep 29, 202568.0068.0067.4068.0068.00-5,191
Sep 26, 202568.5068.5067.7068.0068.00-0.73%3,768
Sep 25, 202568.5068.5068.3068.5068.50-2,795
Sep 24, 202569.1069.1068.3068.5068.50-0.87%1,657
Sep 23, 202569.7070.0069.0069.1069.10-0.72%2,273
Sep 22, 202570.9071.7069.4069.6069.60-1.97%2,262
Sep 19, 202569.2071.0068.6071.0071.002.90%2,933
Sep 18, 202568.8069.4068.6069.0069.00-0.58%613
Sep 17, 202568.9069.4068.5069.4069.400.73%899
Sep 16, 202570.1070.1068.9068.9068.90-1.57%1,121
Sep 15, 202568.8070.0068.8070.0070.001.74%3,426
Sep 12, 202568.9068.9068.5068.8068.80-0.15%1,844
Sep 11, 202568.9068.9067.5068.9068.900.15%1,640
Sep 10, 202568.5069.2068.1068.8068.800.44%1,933
Sep 9, 202569.0069.5068.3068.5068.50-1.30%1,634
Sep 8, 202569.2069.5069.0069.4069.400.58%1,330
Sep 5, 202569.2069.3068.5069.0069.000.44%2,117
Sep 4, 202568.7068.9068.4068.7068.700.15%897
Sep 3, 202568.6068.6068.2068.6068.60-2,150
Sep 2, 202568.7069.0068.2068.6068.60-0.87%1,690
Sep 1, 202568.1070.2068.1069.2069.201.17%2,855
Aug 29, 202569.1069.3068.0068.4068.40-1.01%1,444
Aug 28, 202569.1069.6069.0069.1069.10-0.72%995
Aug 27, 202569.4069.8068.7069.6069.601.02%1,548
Aug 26, 202569.7069.8067.5068.9068.90-1.01%5,690
Aug 25, 202569.9069.9069.6069.6069.60-0.43%1,908
Aug 22, 202570.4070.6069.4069.9069.90-0.43%2,930
Aug 21, 202571.0071.0069.7070.2070.20-3.84%7,210