Polski Holding Nieruchomosci S.A. (WSE:PHN)
Poland flag Poland · Delayed Price · Currency is PLN
9.74
-0.18 (-1.81%)
Aug 1, 2025, 3:44 PM CET

WSE:PHN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.0010.009.709.889.88-0.40%4,577
Jul 31, 202510.0010.009.929.929.92-0.60%628
Jul 30, 20259.909.989.909.989.98-367
Jul 29, 20259.949.989.929.989.98-0.20%5,248
Jul 28, 202510.0010.009.9210.0010.00-3,061
Jul 25, 20259.9810.309.9810.0010.000.20%60,781
Jul 24, 202510.0010.009.969.989.98-0.20%331
Jul 23, 202510.0010.2010.0010.0010.00-34,325
Jul 22, 202510.0010.009.9210.0010.00-212
Jul 21, 20259.9810.009.9210.0010.001.01%656
Jul 18, 202510.0010.009.909.909.90-1,133
Jul 17, 202510.0010.009.909.909.90-1.00%2,838
Jul 16, 202510.0010.0010.0010.0010.00-835
Jul 15, 202510.0010.009.9010.0010.00-1,242
Jul 14, 20259.8810.009.8810.0010.00-1,401
Jul 11, 20259.9810.009.9010.0010.000.20%2,229
Jul 10, 20259.989.989.829.989.98-832
Jul 9, 20259.9810.009.849.989.98-775
Jul 8, 202510.0010.009.809.989.98-0.20%4,599
Jul 7, 202510.0010.009.9210.0010.00-1,270
Jul 4, 20259.9810.009.9810.0010.000.20%4,066
Jul 3, 20259.969.989.929.989.980.20%1,227
Jul 2, 202510.1010.109.929.969.96-0.20%425
Jul 1, 202510.0010.009.909.989.98-0.20%7,658
Jun 30, 202510.3010.309.8010.0010.00-2.44%9,252
Jun 27, 202510.1010.4010.1010.2510.25-1.44%323
Jun 26, 202510.1010.4010.1010.4010.40-539
Jun 25, 202510.4010.4010.3510.4010.40-92
Jun 24, 202510.4010.4010.1010.4010.400.48%2,419
Jun 23, 202510.5010.6010.1510.3510.35-0.96%297
Jun 20, 202510.3510.4510.1510.4510.450.97%1,300
Jun 18, 202510.4510.4510.1010.3510.35-0.96%715
Jun 17, 202510.5010.5010.2010.4510.45-0.48%1,476
Jun 16, 202510.4510.5010.3010.5010.50-197
Jun 13, 202510.3510.5010.3010.5010.500.48%2,886
Jun 12, 202510.4010.5510.2510.4510.45-4,843
Jun 11, 202510.5010.5010.4010.4510.450.48%1,404
Jun 10, 202510.4510.5510.4010.4010.40-0.48%805
Jun 9, 202510.6510.6510.4010.4510.45-1.88%1,179
Jun 6, 202510.7010.7010.4010.6510.65-0.47%1,333
Jun 5, 202510.6010.7010.5510.7010.70-0.47%1,749
Jun 4, 202510.6510.7510.3510.7510.750.94%2,070
Jun 3, 202510.7010.7010.4010.6510.65-0.93%2,195
Jun 2, 202510.7010.7510.4510.7510.75-860
May 30, 202510.8010.8010.5010.7510.75-1.38%4,752
May 29, 202511.1511.2510.4010.9010.90-2.24%45,855
May 28, 202510.8511.1510.8011.1511.153.72%54,107
May 27, 202510.9010.9010.5010.7510.752.38%17,390
May 26, 202510.5010.5010.3010.5010.50-2,383
May 23, 202510.5010.5010.2510.5010.50-5,299