Skip to main content
logo
Pkp Cargo S.A. (WSE:PKP)
Poland flag Poland · Delayed Price · Currency is PLN
15.98
-0.41 (-2.50%)
Aug 13, 2025, 3:12 PM CET

Pkp Cargo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202516.3016.3915.9815.9815.98-2.50%24,202
Aug 12, 202516.3516.4015.9016.3916.390.24%58,161
Aug 11, 202515.9216.5615.9016.3516.352.83%88,873
Aug 8, 202515.8315.9015.6515.9015.900.38%31,339
Aug 7, 202515.5015.9915.4915.8415.842.26%53,972
Aug 6, 202515.0815.6215.0815.4915.492.65%67,451
Aug 5, 202515.2915.3415.0815.0915.09-1.05%46,157
Aug 4, 202515.5215.6215.2215.2515.25-2.24%57,067
Aug 1, 202515.4415.8015.2215.6015.600.71%52,206
Jul 31, 202515.6015.7115.3215.4915.49-0.64%66,454
Jul 30, 202515.7815.9115.5815.5915.59-0.76%67,763
Jul 29, 202516.0716.0715.6515.7115.71-0.57%65,178
Jul 28, 202516.1216.1515.7115.8015.80-0.82%33,642
Jul 25, 202516.4516.4515.9015.9315.93-2.03%61,507
Jul 24, 202516.7016.7416.1316.2616.26-1.33%150,169
Jul 23, 202515.5716.4815.4816.4816.487.01%191,788
Jul 22, 202515.5615.6015.2315.4015.40-1.22%73,992
Jul 21, 202515.2315.5915.2215.5915.591.90%39,637
Jul 18, 202515.4215.6915.3015.3015.30-0.65%32,926
Jul 17, 202515.0415.4815.0415.4015.402.05%32,132
Jul 16, 202515.4515.5015.0815.0915.09-2.33%86,147
Jul 15, 202515.5215.6915.3615.4515.45-0.06%52,629
Jul 14, 202515.6715.7615.4615.4615.46-1.34%27,405
Jul 11, 202515.5515.6715.3315.6715.671.75%36,546
Jul 10, 202515.6615.9015.4015.4015.40-1.66%63,990
Jul 9, 202515.5615.8215.5615.6615.661.49%69,191
Jul 8, 202515.5015.6015.3415.4315.430.19%43,563
Jul 7, 202515.7915.7915.3415.4015.40-2.28%51,501
Jul 4, 202515.4015.7615.4015.7615.761.74%37,959
Jul 3, 202515.6415.7515.4915.4915.49-0.96%90,429
Jul 2, 202515.8015.8915.5015.6415.64-1.01%65,233
Jul 1, 202515.9016.4015.8015.8015.80-0.63%106,510
Jun 30, 202515.9816.0315.8015.9015.90-0.62%103,082
Jun 27, 202516.0016.0015.8416.0016.000.63%68,385
Jun 26, 202515.9016.0015.7815.9015.900.19%163,092
Jun 25, 202515.9416.0015.7715.8715.87-0.13%81,453
Jun 24, 202515.8916.2615.7315.8915.890.32%80,542
Jun 23, 202515.8815.8815.5015.8415.840.89%85,050
Jun 20, 202516.0016.0015.7015.7015.70-1.88%106,967
Jun 18, 202516.0016.0415.9016.0016.000.50%66,141
Jun 17, 202516.2016.2015.9115.9215.92-0.50%41,892
Jun 16, 202516.1616.2115.8516.0016.000.25%47,079
Jun 13, 202516.0016.1515.9015.9615.96-1.36%72,561
Jun 12, 202516.0316.4015.9216.1816.181.12%103,765
Jun 11, 202516.1016.2415.9616.0016.00-0.62%90,339
Jun 10, 202516.2616.2715.9916.1016.10-0.31%87,126
Jun 9, 202516.0216.5016.0216.1516.150.81%35,484
Jun 6, 202516.4016.5616.0116.0216.02-1.48%82,833
Jun 5, 202516.3016.4415.9916.2616.260.37%54,699
Jun 4, 202516.1016.3015.9116.2016.201.25%55,598