Pamapol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.66	2.66	2.65	2.65	2.65	-	125,298
Sep 11, 2025	2.66	2.66	2.65	2.65	2.65	-0.38%	4,580
Sep 10, 2025	2.65	2.66	2.60	2.66	2.66	0.38%	60,240
Sep 9, 2025	2.66	2.66	2.65	2.65	2.65	-	6,300
Sep 8, 2025	2.65	2.66	2.65	2.65	2.65	-0.38%	6,565
Sep 5, 2025	2.66	2.66	2.65	2.66	2.66	0.38%	3,422
Sep 4, 2025	2.65	2.66	2.65	2.65	2.65	-	17,105
Sep 3, 2025	2.65	2.65	2.65	2.65	2.65	-	2,670
Sep 2, 2025	2.65	2.66	2.65	2.65	2.65	-	32,323
Sep 1, 2025	2.66	2.66	2.65	2.65	2.65	-	9,374
Aug 29, 2025	2.62	2.65	2.61	2.65	2.65	-	8,340
Aug 28, 2025	2.61	2.67	2.60	2.65	2.65	1.53%	32,868
Aug 27, 2025	2.69	2.69	2.60	2.61	2.61	-0.76%	135,924
Aug 26, 2025	2.52	2.77	2.52	2.63	2.63	4.37%	48,257
Aug 25, 2025	2.53	2.56	2.52	2.52	2.52	-1.95%	197
Aug 22, 2025	2.57	2.57	2.51	2.57	2.57	-1.53%	1,803
Aug 21, 2025	2.60	2.61	2.60	2.61	2.61	1.95%	996
Aug 20, 2025	2.57	2.58	2.56	2.56	2.56	-1.54%	102
Aug 19, 2025	2.60	2.60	2.57	2.60	2.60	-0.38%	50
Aug 18, 2025	2.56	2.62	2.56	2.61	2.61	1.95%	1,126
Aug 14, 2025	2.53	2.56	2.53	2.56	2.56	1.19%	87
Aug 13, 2025	2.54	2.55	2.53	2.53	2.53	-0.39%	1,191
Aug 12, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	418
Aug 11, 2025	2.56	2.56	2.52	2.52	2.52	-	22
Aug 8, 2025	2.52	2.52	2.52	2.52	2.52	-	40
Aug 7, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	668
Aug 6, 2025	2.54	2.54	2.54	2.54	2.54	-	10
Aug 5, 2025	2.54	2.54	2.54	2.54	2.54	-	200
Aug 4, 2025	2.54	2.54	2.52	2.54	2.54	-	245
Aug 1, 2025	2.50	2.54	2.50	2.54	2.54	1.60%	4,877
Jul 31, 2025	2.48	2.52	2.47	2.50	2.50	0.81%	1,470
Jul 30, 2025	2.52	2.52	2.48	2.48	2.48	-1.98%	725
Jul 29, 2025	2.52	2.53	2.51	2.53	2.53	-1.56%	85
Jul 28, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	9
Jul 25, 2025	2.53	2.60	2.50	2.58	2.58	0.78%	2,057
Jul 24, 2025	2.60	2.61	2.52	2.56	2.56	-1.54%	493
Jul 23, 2025	2.55	2.60	2.55	2.60	2.60	-	559
Jul 22, 2025	2.55	2.62	2.55	2.60	2.60	1.96%	3,543
Jul 21, 2025	2.58	2.61	2.55	2.55	2.55	-0.78%	1,971
Jul 18, 2025	2.61	2.61	2.51	2.57	2.57	-1.53%	4,060
Jul 17, 2025	2.60	2.63	2.59	2.61	2.61	0.77%	6,545
Jul 16, 2025	2.55	2.59	2.50	2.59	2.59	-	3,749
Jul 15, 2025	2.60	2.60	2.51	2.59	2.59	-0.38%	4,165
Jul 14, 2025	2.59	2.65	2.55	2.60	2.60	1.96%	2,510
Jul 11, 2025	2.55	2.60	2.55	2.55	2.55	-0.78%	2,314
Jul 10, 2025	2.59	2.59	2.51	2.57	2.57	-1.15%	1,805
Jul 9, 2025	2.60	2.60	2.60	2.60	2.60	-	20
Jul 8, 2025	2.61	2.61	2.60	2.60	2.60	-3.35%	600
Jul 7, 2025	2.55	2.69	2.55	2.69	2.69	3.07%	2,055
Jul 4, 2025	2.62	2.62	2.55	2.61	2.61	-0.38%	247