Prosus N.V. (WSE:PRX)
Poland · Delayed Price · Currency is PLN 159.48
-1.02 (-0.64%)
Last updated: Jan 15, 2025, 1:35 PM CET
WSE:PRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | -1.25% | 3 |
| Sep 23, 2026 | 159.48 | 159.48 | 159.48 | 159.48 | 159.48 | -0.64% | 350 |
| Sep 21, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 3.24% | 365 |
| Sep 10, 2026 | 154.44 | 155.46 | 154.44 | 155.46 | 155.46 | -0.65% | 350 |
| Sep 9, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | -1.27% | 15 |
| Sep 8, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -1.87% | 15 |
| Sep 7, 2026 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | -1.24% | 3 |
| Sep 1, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -1.22% | 1 |
| Aug 26, 2026 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | 1.24% | 7 |
| Aug 14, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -8.78% | 20 |
| Aug 11, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0.55% | 9 |
| Aug 3, 2026 | 176.30 | 178.30 | 176.30 | 178.30 | 178.30 | 7.79% | 30 |
| Jul 28, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | 3.71% | 10 |
| Jul 24, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -6.52% | 10 |
| Jul 14, 2026 | 167.40 | 170.62 | 167.40 | 170.62 | 170.62 | 2.54% | 35 |
| Jun 29, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 1.20% | 10 |
| Jun 18, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -2.93% | 3 |
| Jun 15, 2026 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | -0.58% | 10 |
| Jun 9, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -6.01% | 10 |
| Jun 2, 2026 | 173.34 | 181.26 | 173.34 | 181.26 | 181.26 | 9.48% | 20 |
| May 28, 2026 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - | 10 |
| May 22, 2026 | 167.58 | 167.58 | 165.56 | 165.56 | 165.56 | -1.21% | 30 |
| May 18, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | -8.92% | 10 |
| Apr 21, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.19% | 50 |
| Apr 20, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 2.74% | 1 |
| Apr 8, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 4.40% | 10 |
| Apr 7, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 3.60% | 1 |
| Mar 30, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | -4.33% | 1 |