WSE:PRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	152.98	154.62	152.98	154.62	154.62	0.25%	201
Oct 28, 2026	154.24	154.24	154.24	154.24	154.24	4.12%	1
Oct 22, 2026	148.14	148.14	148.14	148.14	148.14	-5.99%	100
Oct 20, 2026	155.16	157.58	155.16	157.58	157.58	-	104
Oct 13, 2026	157.58	157.58	157.58	157.58	157.58	-0.54%	50
Oct 12, 2026	158.44	158.44	158.44	158.44	158.44	1.62%	7
Oct 8, 2026	155.92	155.92	155.92	155.92	155.92	-0.99%	200
Sep 30, 2026	157.48	157.48	157.48	157.48	157.48	-	7
Sep 24, 2026	157.48	157.48	157.48	157.48	157.48	-1.25%	3
Sep 23, 2026	159.48	159.48	159.48	159.48	159.48	-0.64%	350
Sep 21, 2026	160.50	160.50	160.50	160.50	160.50	3.24%	365
Sep 10, 2026	154.44	155.46	154.44	155.46	155.46	-0.65%	350
Sep 9, 2026	156.48	156.48	156.48	156.48	156.48	-1.27%	15
Sep 8, 2026	158.50	158.50	158.50	158.50	158.50	-1.87%	15
Sep 7, 2026	161.52	161.52	161.52	161.52	161.52	-1.24%	3
Sep 1, 2026	163.54	163.54	163.54	163.54	163.54	-1.22%	1
Aug 26, 2026	165.56	165.56	165.56	165.56	165.56	1.24%	7
Aug 14, 2026	163.54	163.54	163.54	163.54	163.54	-8.78%	20
Aug 11, 2026	179.28	179.28	179.28	179.28	179.28	0.55%	9
Aug 3, 2026	176.30	178.30	176.30	178.30	178.30	7.79%	30
Jul 28, 2026	165.42	165.42	165.42	165.42	165.42	3.71%	10
Jul 24, 2026	159.50	159.50	159.50	159.50	159.50	-6.52%	10
Jul 14, 2026	167.40	170.62	167.40	170.62	170.62	2.54%	35
Jun 29, 2026	166.40	166.40	166.40	166.40	166.40	1.20%	10
Jun 18, 2026	164.42	164.42	164.42	164.42	164.42	-2.93%	3
Jun 15, 2026	169.38	169.38	169.38	169.38	169.38	-0.58%	10
Jun 9, 2026	170.36	170.36	170.36	170.36	170.36	-6.01%	10
Jun 2, 2026	173.34	181.26	173.34	181.26	181.26	9.48%	20
May 28, 2026	165.56	165.56	165.56	165.56	165.56	-	10
May 22, 2026	167.58	167.58	165.56	165.56	165.56	-1.21%	30