Prosus N.V. (WSE:PRX)
Poland · Delayed Price · Currency is PLN 179.28
0.00 (0.00%)
At close: Aug 11, 2026
WSE:PRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | -8.78% | 20 |
| Aug 11, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0.55% | 9 |
| Aug 3, 2026 | 176.30 | 178.30 | 176.30 | 178.30 | 178.30 | 7.79% | 30 |
| Jul 28, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | 3.71% | 10 |
| Jul 24, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -6.52% | 10 |
| Jul 14, 2026 | 167.40 | 170.62 | 167.40 | 170.62 | 170.62 | 2.54% | 35 |
| Jun 29, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 1.20% | 10 |
| Jun 18, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -2.93% | 3 |
| Jun 15, 2026 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | -0.58% | 10 |
| Jun 9, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -6.01% | 10 |
| Jun 2, 2026 | 173.34 | 181.26 | 173.34 | 181.26 | 181.26 | 9.48% | 20 |
| May 28, 2026 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - | 10 |
| May 22, 2026 | 167.58 | 167.58 | 165.56 | 165.56 | 165.56 | -1.21% | 30 |
| May 18, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | -8.92% | 10 |
| Apr 21, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.19% | 50 |
| Apr 20, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 2.74% | 1 |
| Apr 8, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 4.40% | 10 |
| Apr 7, 2026 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 3.60% | 1 |
| Mar 30, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | -4.33% | 1 |
| Mar 23, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | -9.78% | 10 |
| Mar 11, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | 7.11% | 10 |
| Mar 6, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 0.31% | 3 |
| Mar 2, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | -4.79% | 1 |