Quest Craft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.32	0.31	0.32	0.32	0.62%	42
Nov 6, 2026	0.32	0.32	0.31	0.32	0.32	-	314
Nov 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.83%	2,568
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	-	40
Nov 3, 2026	0.33	0.33	0.33	0.33	0.33	-	35
Nov 2, 2026	0.33	0.33	0.33	0.33	0.33	-	30
Oct 30, 2026	0.31	0.33	0.31	0.33	0.33	1.23%	11,113
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	300
Oct 28, 2026	0.31	0.33	0.31	0.33	0.33	6.54%	250
Oct 27, 2026	0.33	0.33	0.31	0.31	0.31	-7.27%	1,891
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	41
Oct 23, 2026	0.33	0.33	0.31	0.33	0.33	-1.19%	250
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	9.09%	1
Oct 21, 2026	0.34	0.34	0.31	0.31	0.31	-8.88%	1,600
Oct 20, 2026	0.34	0.34	0.31	0.34	0.34	-	1,665
Oct 19, 2026	0.34	0.34	0.31	0.34	0.34	-0.59%	231
Oct 16, 2026	0.34	0.34	0.32	0.34	0.34	2.41%	3,708
Oct 15, 2026	0.32	0.33	0.32	0.33	0.33	1.84%	712
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	1,000
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-	35
Oct 8, 2026	0.31	0.33	0.31	0.33	0.33	0.61%	300
Oct 7, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	382
Oct 5, 2026	0.34	0.34	0.30	0.32	0.32	-5.88%	3,218
Oct 2, 2026	0.34	0.34	0.31	0.34	0.34	-	546
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	31
Sep 30, 2026	0.33	0.34	0.32	0.34	0.34	-3.91%	10,240
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	1
Sep 28, 2026	0.35	0.36	0.33	0.36	0.36	3.49%	7,043
Sep 25, 2026	0.35	0.35	0.33	0.34	0.34	4.24%	4,543
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-	40
Sep 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.17%	2,234
Sep 22, 2026	0.31	0.35	0.31	0.35	0.35	-	1,001
Sep 21, 2026	0.29	0.35	0.29	0.35	0.35	17.57%	6,494
Sep 18, 2026	0.29	0.31	0.29	0.30	0.30	-3.90%	1,356
Sep 17, 2026	0.32	0.32	0.28	0.31	0.31	-3.75%	1,032
Sep 16, 2026	0.32	0.32	0.29	0.32	0.32	1.27%	6,144
Sep 15, 2026	0.31	0.32	0.28	0.32	0.32	5.33%	4,143
Sep 14, 2026	0.31	0.31	0.28	0.30	0.30	-2.60%	1,734
Sep 11, 2026	0.31	0.31	0.28	0.31	0.31	0.65%	2,228
Sep 10, 2026	0.31	0.31	0.29	0.31	0.31	-1.92%	5,092
Sep 9, 2026	0.29	0.31	0.29	0.31	0.31	-0.64%	3,704
Sep 8, 2026	0.29	0.31	0.29	0.31	0.31	-	1,446
Sep 7, 2026	0.29	0.31	0.29	0.31	0.31	-	1,201
Sep 4, 2026	0.30	0.31	0.29	0.31	0.31	-1.88%	5,207
Sep 3, 2026	0.29	0.32	0.29	0.32	0.32	-	5,425
Sep 2, 2026	0.33	0.33	0.29	0.32	0.32	-2.44%	2,236
Sep 1, 2026	0.33	0.33	0.30	0.33	0.33	-1.20%	10,952
Aug 31, 2026	0.34	0.34	0.30	0.33	0.33	-1.19%	1,150
Aug 28, 2026	0.35	0.35	0.30	0.34	0.34	-4.55%	5,022
Aug 27, 2026	0.31	0.35	0.30	0.35	0.35	6.02%	7,478