Quantum software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.60	33.60	32.00	32.00	32.00	3.23%	231
Aug 10, 2026	31.00	31.00	31.00	31.00	31.00	-7.74%	100
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	7.01%	2
Aug 4, 2026	31.40	31.40	31.40	31.40	31.40	-	87
Aug 3, 2026	31.20	31.40	31.20	31.40	31.40	-	313
Jul 31, 2026	31.20	31.40	31.20	31.40	31.40	-4.85%	144
Jul 30, 2026	33.00	33.00	33.00	33.00	33.00	-	20
Jul 29, 2026	32.60	33.00	32.00	33.00	33.00	-2.37%	291
Jul 28, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	20
Jul 23, 2026	34.20	34.40	34.20	34.40	34.40	6.17%	123
Jul 20, 2026	34.20	34.20	32.40	32.40	32.40	-0.61%	92
Jul 17, 2026	32.60	32.60	32.60	32.60	32.60	-	76
Jul 16, 2026	34.40	34.40	32.60	32.60	32.60	-5.78%	93
Jul 15, 2026	33.40	34.60	32.40	34.60	34.60	6.79%	550
Jul 14, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	50
Jul 13, 2026	32.40	33.00	32.40	33.00	33.00	1.85%	2,259
Jul 10, 2026	34.00	34.40	32.40	32.40	32.40	-	546
Jul 9, 2026	33.60	34.00	32.40	32.40	32.40	3.18%	1,833
Jul 8, 2026	31.40	33.00	31.40	31.40	31.40	-0.63%	233
Jul 7, 2026	33.00	33.00	31.60	31.60	31.60	-1.86%	1,995
Jul 6, 2026	32.20	32.20	31.20	32.20	32.20	-	391
Jul 3, 2026	31.80	33.00	31.80	32.20	32.20	3.87%	612
Jul 2, 2026	31.00	31.00	31.00	31.00	31.00	-	11
Jul 1, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%	219
Jun 30, 2026	31.20	31.20	31.20	31.20	31.20	-1.27%	71
Jun 29, 2026	31.60	31.60	31.60	31.60	31.60	1.94%	15
Jun 25, 2026	31.00	31.00	31.00	31.00	31.00	-	100
Jun 24, 2026	31.00	31.00	31.00	31.00	31.00	-1.27%	100
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	30
Jun 19, 2026	31.60	31.60	31.60	31.60	31.60	1.94%	316
Jun 18, 2026	31.00	31.00	31.00	31.00	31.00	4.73%	570
Jun 17, 2026	33.00	33.00	31.40	31.40	29.60	1.29%	152
Jun 16, 2026	31.00	31.00	31.00	31.00	29.22	-0.64%	1,449
Jun 15, 2026	32.00	32.00	31.20	31.20	29.41	-0.64%	3,252
Jun 12, 2026	31.40	31.40	31.40	31.40	29.60	1.29%	3,265
Jun 11, 2026	31.00	31.00	31.00	31.00	29.22	-1.90%	707
Jun 10, 2026	31.60	31.60	31.60	31.60	29.79	-3.07%	2,071
Jun 9, 2026	33.00	33.00	32.60	32.60	30.73	-0.61%	2,196
Jun 8, 2026	32.20	32.80	32.20	32.80	30.92	-	1,931
Jun 5, 2026	32.80	32.80	32.80	32.80	30.92	2.50%	167
Jun 3, 2026	32.20	32.20	32.00	32.00	30.17	-0.62%	474
Jun 2, 2026	32.20	32.20	32.20	32.20	30.35	-1.83%	142
Jun 1, 2026	33.00	33.00	32.80	32.80	30.92	1.86%	228
May 29, 2026	32.00	32.20	32.00	32.20	30.35	3.87%	1,234
May 28, 2026	31.00	31.00	31.00	31.00	29.22	-	70
May 27, 2026	31.60	31.60	31.00	31.00	29.22	-	858
May 26, 2026	31.00	31.00	31.00	31.00	29.22	3.33%	108
May 25, 2026	26.40	30.00	26.40	30.00	28.28	0.67%	20
May 22, 2026	29.60	29.80	29.60	29.80	28.09	0.68%	503
May 20, 2026	29.60	29.60	29.60	29.60	27.90	1.37%	768