Quantum software S.A. (WSE:QNT)
Poland · Delayed Price · Currency is PLN 41.60
0.00 (0.00%)
Oct 29, 2026, 6:50 PM CET
Quantum software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Oct 28, 2026 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | -0.95% | 13 |
| Oct 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 22 |
| Oct 21, 2026 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -1.41% | 548 |
| Oct 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | 87 |
| Oct 19, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.80 | - | 98 |
| Oct 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | 11 |
| Oct 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 200 |
| Oct 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 25 |
| Oct 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,182 |
| Oct 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.87% | 1,531 |
| Oct 7, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | -2.73% | 135 |
| Oct 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | 3 |
| Oct 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | 3 |
| Oct 2, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 234 |
| Oct 1, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | 1.83% | 11,000 |
| Sep 30, 2026 | 43.60 | 43.60 | 43.00 | 43.60 | 43.60 | - | 64 |
| Sep 29, 2026 | 42.00 | 43.80 | 42.00 | 43.60 | 43.60 | 3.81% | 202 |
| Sep 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 150 |
| Sep 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 5,261 |
| Sep 24, 2026 | 39.20 | 43.60 | 39.20 | 42.40 | 42.40 | 11.58% | 1,743 |
| Sep 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 123 |
| Sep 22, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | 2.11% | 696 |
| Sep 21, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 1.06% | 218 |
| Sep 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 20 |
| Sep 17, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.05% | 420 |
| Sep 16, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | 682 |
| Sep 15, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | -1.04% | 117 |
| Sep 14, 2026 | 38.20 | 38.40 | 38.00 | 38.40 | 38.40 | -2.04% | 993 |
| Sep 11, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | 1.55% | 80 |
| Sep 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | 149 |
| Sep 9, 2026 | 38.40 | 40.00 | 38.40 | 40.00 | 40.00 | - | 54 |
| Sep 8, 2026 | 38.20 | 42.00 | 38.20 | 40.00 | 40.00 | 4.71% | 223 |
| Sep 7, 2026 | 40.00 | 40.00 | 38.20 | 38.20 | 38.20 | -9.05% | 847 |
| Sep 4, 2026 | 40.00 | 42.00 | 38.40 | 42.00 | 42.00 | 6.06% | 1,003 |
| Sep 3, 2026 | 39.40 | 39.60 | 39.00 | 39.60 | 39.60 | 0.51% | 1,556 |
| Sep 2, 2026 | 39.20 | 39.40 | 38.20 | 39.40 | 39.40 | - | 725 |
| Sep 1, 2026 | 37.80 | 39.40 | 37.60 | 39.40 | 39.40 | 4.23% | 5,333 |
| Aug 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.08% | 20 |
| Aug 27, 2026 | 37.00 | 39.00 | 36.00 | 39.00 | 39.00 | 4.84% | 2,077 |
| Aug 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | 748 |
| Aug 25, 2026 | 35.40 | 36.80 | 35.00 | 36.80 | 36.80 | 9.52% | 1,966 |
| Aug 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 10 |
| Aug 20, 2026 | 31.80 | 33.60 | 31.40 | 33.60 | 33.60 | -3.45% | 707 |
| Aug 19, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | 12.26% | 737 |
| Aug 18, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -3.13% | 1,743 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 73 |
| Aug 11, 2026 | 33.60 | 33.60 | 32.00 | 32.00 | 32.00 | 3.23% | 231 |
| Aug 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -7.74% | 100 |
| Aug 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 7.01% | 2 |