Quantum software S.A. (WSE:QNT)
Poland · Delayed Price · Currency is PLN 38.00
+0.40 (1.06%)
Sep 21, 2026, 1:09 PM CET
Quantum software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 1.06% | 218 |
| Sep 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 20 |
| Sep 17, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | -1.05% | 420 |
| Sep 16, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | 682 |
| Sep 15, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | -1.04% | 117 |
| Sep 14, 2026 | 38.20 | 38.40 | 38.00 | 38.40 | 38.40 | -2.04% | 993 |
| Sep 11, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | 1.55% | 80 |
| Sep 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | 149 |
| Sep 9, 2026 | 38.40 | 40.00 | 38.40 | 40.00 | 40.00 | - | 54 |
| Sep 8, 2026 | 38.20 | 42.00 | 38.20 | 40.00 | 40.00 | 4.71% | 223 |
| Sep 7, 2026 | 40.00 | 40.00 | 38.20 | 38.20 | 38.20 | -9.05% | 847 |
| Sep 4, 2026 | 40.00 | 42.00 | 38.40 | 42.00 | 42.00 | 6.06% | 1,003 |
| Sep 3, 2026 | 39.40 | 39.60 | 39.00 | 39.60 | 39.60 | 0.51% | 1,556 |
| Sep 2, 2026 | 39.20 | 39.40 | 38.20 | 39.40 | 39.40 | - | 725 |
| Sep 1, 2026 | 37.80 | 39.40 | 37.60 | 39.40 | 39.40 | 4.23% | 5,333 |
| Aug 28, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.08% | 20 |
| Aug 27, 2026 | 37.00 | 39.00 | 36.00 | 39.00 | 39.00 | 4.84% | 2,077 |
| Aug 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | 748 |
| Aug 25, 2026 | 35.40 | 36.80 | 35.00 | 36.80 | 36.80 | 9.52% | 1,966 |
| Aug 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 10 |
| Aug 20, 2026 | 31.80 | 33.60 | 31.40 | 33.60 | 33.60 | -3.45% | 707 |
| Aug 19, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | 12.26% | 737 |
| Aug 18, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -3.13% | 1,743 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 73 |
| Aug 11, 2026 | 33.60 | 33.60 | 32.00 | 32.00 | 32.00 | 3.23% | 231 |
| Aug 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -7.74% | 100 |
| Aug 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 7.01% | 2 |
| Aug 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 87 |
| Aug 3, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | - | 313 |
| Jul 31, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | -4.85% | 144 |
| Jul 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 20 |
| Jul 29, 2026 | 32.60 | 33.00 | 32.00 | 33.00 | 33.00 | -2.37% | 291 |
| Jul 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | 20 |
| Jul 23, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | 6.17% | 123 |
| Jul 20, 2026 | 34.20 | 34.20 | 32.40 | 32.40 | 32.40 | -0.61% | 92 |
| Jul 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 76 |
| Jul 16, 2026 | 34.40 | 34.40 | 32.60 | 32.60 | 32.60 | -5.78% | 93 |
| Jul 15, 2026 | 33.40 | 34.60 | 32.40 | 34.60 | 34.60 | 6.79% | 550 |
| Jul 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | 50 |
| Jul 13, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 1.85% | 2,259 |
| Jul 10, 2026 | 34.00 | 34.40 | 32.40 | 32.40 | 32.40 | - | 546 |
| Jul 9, 2026 | 33.60 | 34.00 | 32.40 | 32.40 | 32.40 | 3.18% | 1,833 |
| Jul 8, 2026 | 31.40 | 33.00 | 31.40 | 31.40 | 31.40 | -0.63% | 233 |
| Jul 7, 2026 | 33.00 | 33.00 | 31.60 | 31.60 | 31.60 | -1.86% | 1,995 |
| Jul 6, 2026 | 32.20 | 32.20 | 31.20 | 32.20 | 32.20 | - | 391 |
| Jul 3, 2026 | 31.80 | 33.00 | 31.80 | 32.20 | 32.20 | 3.87% | 612 |
| Jul 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 11 |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 219 |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | 71 |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | 15 |