Quantum software S.A. (WSE:QNT)
Poland · Delayed Price · Currency is PLN 32.60
0.00 (0.00%)
Jul 17, 2026, 9:00 AM CET
Quantum software Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 34.40 | 34.40 | 32.60 | 32.60 | 32.60 | -5.78% | 93 |
| Jul 15, 2026 | 33.40 | 34.60 | 32.40 | 34.60 | 34.60 | 6.79% | 550 |
| Jul 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | 50 |
| Jul 13, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 1.85% | 2,259 |
| Jul 10, 2026 | 34.00 | 34.40 | 32.40 | 32.40 | 32.40 | - | 546 |
| Jul 9, 2026 | 33.60 | 34.00 | 32.40 | 32.40 | 32.40 | 3.18% | 1,833 |
| Jul 8, 2026 | 31.40 | 33.00 | 31.40 | 31.40 | 31.40 | -0.63% | 233 |
| Jul 7, 2026 | 33.00 | 33.00 | 31.60 | 31.60 | 31.60 | -1.86% | 1,995 |
| Jul 6, 2026 | 32.20 | 32.20 | 31.20 | 32.20 | 32.20 | - | 391 |
| Jul 3, 2026 | 31.80 | 33.00 | 31.80 | 32.20 | 32.20 | 3.87% | 612 |
| Jul 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 11 |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 219 |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | 71 |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | 15 |
| Jun 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 100 |
| Jun 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 100 |
| Jun 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 30 |
| Jun 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | 316 |
| Jun 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.73% | 570 |
| Jun 17, 2026 | 33.00 | 33.00 | 31.40 | 31.40 | 29.60 | 1.29% | 152 |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.22 | -0.64% | 1,449 |
| Jun 15, 2026 | 32.00 | 32.00 | 31.20 | 31.20 | 29.41 | -0.64% | 3,252 |
| Jun 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 29.60 | 1.29% | 3,265 |
| Jun 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.22 | -1.90% | 707 |
| Jun 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 29.79 | -3.07% | 2,071 |
| Jun 9, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 30.73 | -0.61% | 2,196 |
| Jun 8, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 30.92 | - | 1,931 |
| Jun 5, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 30.92 | 2.50% | 167 |
| Jun 3, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 30.17 | -0.62% | 474 |
| Jun 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 30.35 | -1.83% | 142 |
| Jun 1, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 30.92 | 1.86% | 228 |
| May 29, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 30.35 | 3.87% | 1,234 |
| May 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.22 | - | 70 |
| May 27, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 29.22 | - | 858 |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.22 | 3.33% | 108 |
| May 25, 2026 | 26.40 | 30.00 | 26.40 | 30.00 | 28.28 | 0.67% | 20 |
| May 22, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 28.09 | 0.68% | 503 |
| May 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 27.90 | 1.37% | 768 |
| May 19, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 27.53 | -1.35% | 756 |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 27.90 | - | 113 |
| May 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 27.90 | 4.23% | 1,217 |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.77 | -4.70% | 8 |
| May 13, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 28.09 | 2.76% | 207 |
| May 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 27.34 | 3.57% | 152 |
| May 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.39 | - | 213 |
| May 7, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 26.39 | -6.67% | 903 |
| May 6, 2026 | 32.00 | 32.00 | 30.00 | 30.00 | 28.28 | 3.45% | 599 |
| May 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 27.34 | - | 4 |
| May 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 27.34 | 0.69% | 379 |
| Apr 30, 2026 | 27.40 | 28.80 | 27.40 | 28.80 | 27.15 | 15.20% | 54 |