Quantum software S.A. (WSE:QNT)
Poland · Delayed Price · Currency is PLN 32.00
-0.20 (-0.62%)
Jun 3, 2026, 3:00 PM CET
Quantum software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -0.62% | 474 |
| Jun 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | 142 |
| Jun 1, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | 1.86% | 228 |
| May 29, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 3.87% | 1,234 |
| May 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 70 |
| May 27, 2026 | 31.60 | 31.60 | 31.00 | 31.00 | 31.00 | - | 858 |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 108 |
| May 25, 2026 | 26.40 | 30.00 | 26.40 | 30.00 | 30.00 | 0.67% | 20 |
| May 22, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.68% | 503 |
| May 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | 768 |
| May 19, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -1.35% | 756 |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 113 |
| May 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.23% | 1,217 |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.70% | 8 |
| May 13, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 29.80 | 2.76% | 207 |
| May 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 152 |
| May 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 213 |
| May 7, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | -6.67% | 903 |
| May 6, 2026 | 32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 3.45% | 599 |
| May 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4 |
| May 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 379 |
| Apr 30, 2026 | 27.40 | 28.80 | 27.40 | 28.80 | 28.80 | 15.20% | 54 |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 104 |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 369 |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 840 |
| Apr 24, 2026 | 25.20 | 25.20 | 24.40 | 24.40 | 24.40 | -9.63% | 1,339 |
| Apr 23, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 53 |
| Apr 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 710 |
| Apr 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 1,228 |
| Apr 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7.38% | 3,289 |
| Apr 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 19.20% | 3,045 |
| Apr 16, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 2,622 |
| Apr 15, 2026 | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | -2.40% | 1,899 |
| Apr 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 305 |
| Apr 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -7.41% | 1,370 |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 100 |
| Apr 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,630 |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | 1,442 |
| Apr 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | 400 |
| Apr 1, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -6.04% | 250 |
| Mar 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -5.70% | 594 |
| Mar 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | 30 |
| Mar 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 49 |
| Mar 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 55 |
| Mar 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.65% | 11 |
| Mar 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 30 |
| Mar 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Mar 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | 303 |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 20 |
| Mar 13, 2026 | 31.60 | 34.00 | 31.60 | 34.00 | 34.00 | 8.28% | 11 |