Quart Development S.A. (WSE:QRT)
Poland · Delayed Price · Currency is PLN 3.600
0.00 (0.00%)
At close: Oct 10, 2025
Quart Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 5 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 195 |
| Oct 3, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | 15 |
| Oct 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 32 |
| Oct 1, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 5 |
| Sep 30, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | -0.53% | 54 |
| Sep 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 244 |
| Sep 25, 2025 | 3.60 | 3.70 | 3.58 | 3.70 | 3.70 | -1.07% | 53 |
| Sep 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 5 |
| Sep 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 165 |
| Sep 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5 |
| Sep 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5 |
| Sep 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | 5 |
| Sep 15, 2025 | 3.74 | 3.80 | 3.74 | 3.78 | 3.78 | 2.16% | 153 |
| Sep 12, 2025 | 3.56 | 3.72 | 3.56 | 3.70 | 3.70 | 3.93% | 34 |
| Sep 11, 2025 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | 1.71% | 30 |
| Sep 10, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -2.23% | 33 |
| Sep 8, 2025 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | -4.79% | 285 |
| Sep 5, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 5 |
| Sep 4, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 5 |
| Sep 3, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 5.62% | 200 |
| Aug 25, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | 205 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | 30 |
| Aug 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.26% | 15 |
| Aug 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6.15% | 5 |
| Aug 18, 2025 | 3.80 | 3.80 | 3.58 | 3.58 | 3.58 | -1.10% | 58 |
| Aug 14, 2025 | 3.80 | 3.80 | 3.58 | 3.62 | 3.62 | -4.74% | 663 |
| Aug 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5 |
| Aug 12, 2025 | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 5.56% | 40 |
| Aug 11, 2025 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | -0.55% | 264 |
| Aug 8, 2025 | 3.62 | 3.82 | 3.62 | 3.62 | 3.62 | -1.09% | 265 |
| Aug 7, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | 64 |
| Aug 6, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5 |
| Aug 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Aug 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.19% | 152 |
| Aug 1, 2025 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | -9.52% | 40 |
| Jul 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 10 |
| Jul 23, 2025 | 3.34 | 3.78 | 3.34 | 3.78 | 3.78 | 13.86% | 604 |
| Jul 22, 2025 | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -13.99% | 710 |
| Jul 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | 30 |
| Jul 17, 2025 | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | 3.19% | 125 |
| Jul 15, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 9.30% | 23 |
| Jul 14, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -1.71% | 35 |
| Jul 11, 2025 | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | -4.37% | 14 |
| Jul 10, 2025 | 3.56 | 3.66 | 3.46 | 3.66 | 3.66 | -2.14% | 15,851 |
| Jul 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 9.36% | 40 |
| Jul 1, 2025 | 3.54 | 4.02 | 3.20 | 3.42 | 3.42 | -2.29% | 1,011 |
| Jun 30, 2025 | 3.20 | 3.78 | 3.20 | 3.50 | 3.50 | 10.76% | 671 |
| Jun 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | 20 |
| Jun 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -5.45% | 1 |