Raen S.A. (WSE:RAE)
Poland flag Poland · Delayed Price · Currency is PLN
0.6400
-0.0100 (-1.54%)
Oct 31, 2025, 4:34 PM CET

Raen S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.670.670.620.640.64-1.54%84,457
Oct 30, 20250.610.670.610.650.656.73%309,640
Oct 29, 20250.610.610.580.610.61-62,461
Oct 28, 20250.610.610.580.610.610.33%143,395
Oct 27, 20250.660.670.590.610.61-9.13%172,260
Oct 24, 20250.650.680.650.670.671.83%60,015
Oct 23, 20250.730.740.660.660.66-8.38%362,271
Oct 22, 20250.660.730.660.720.724.37%139,289
Oct 21, 20250.690.690.670.690.69-0.87%69,450
Oct 20, 20250.650.710.650.690.698.29%220,428
Oct 17, 20250.630.640.630.640.641.43%79,729
Oct 16, 20250.670.670.620.630.63-5.97%118,750
Oct 15, 20250.690.690.650.670.67-2.76%110,618
Oct 14, 20250.670.690.660.690.693.30%48,709
Oct 13, 20250.690.710.640.670.67-3.19%228,792
Oct 10, 20250.670.780.660.690.694.39%1,125,095
Oct 9, 20250.630.660.630.660.663.45%131,964
Oct 8, 20250.650.650.620.640.64-1.24%65,680
Oct 7, 20250.600.650.590.650.658.57%130,532
Oct 6, 20250.610.610.580.600.60-0.17%149,101
Oct 3, 20250.600.610.590.600.60-1.32%88,919
Oct 2, 20250.610.610.590.600.60-1.31%125,696
Oct 1, 20250.580.620.580.610.614.79%118,171
Sep 30, 20250.610.610.580.580.58-4.26%47,504
Sep 29, 20250.620.630.580.610.61-2.40%337,321
Sep 26, 20250.540.660.540.630.6315.74%1,388,439
Sep 25, 20250.550.550.540.540.54-10,219
Sep 24, 20250.550.550.540.540.54-3.23%106,507
Sep 23, 20250.540.560.540.560.563.14%45,096
Sep 22, 20250.530.560.530.540.540.19%68,798
Sep 19, 20250.540.540.530.540.54-0.74%76,931
Sep 18, 20250.540.550.530.540.540.18%73,241
Sep 17, 20250.530.540.520.540.544.02%150,844
Sep 16, 20250.550.550.520.520.52-2.25%157,029
Sep 15, 20250.520.550.520.530.532.30%38,196
Sep 12, 20250.530.550.510.520.52-1.88%126,429
Sep 11, 20250.550.550.500.530.53-3.10%290,557
Sep 10, 20250.550.560.540.550.55-1.96%92,832
Sep 9, 20250.570.590.550.560.56-1.23%188,902
Sep 8, 20250.540.590.540.570.575.78%157,605
Sep 5, 20250.580.610.540.540.54-6.94%226,542
Sep 4, 20250.520.620.520.580.589.71%533,347
Sep 3, 20250.580.580.510.530.53-9.33%604,115
Sep 2, 20250.610.660.550.580.58-1.86%821,426
Sep 1, 20250.550.670.550.590.599.26%2,780,235
Aug 29, 20250.470.570.470.540.5417.39%2,481,133
Aug 28, 20250.430.470.430.460.466.98%333,830
Aug 27, 20250.420.430.410.430.432.02%16,994
Aug 26, 20250.450.450.410.420.42-4.20%77,258
Aug 25, 20250.440.440.410.440.44-1.01%87,211