Robinson Europe S.A. (WSE:RBS)
Poland · Delayed Price · Currency is PLN 3.100
-0.180 (-5.49%)
At close: Feb 6, 2026
Robinson Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 3.10 | 3.28 | 3.10 | 3.28 | 3.28 | 1.86% | 365 |
| Feb 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | 14 |
| Feb 3, 2026 | 3.14 | 3.22 | 3.12 | 3.12 | 3.12 | -0.64% | 145 |
| Feb 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1 |
| Jan 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | 39 |
| Jan 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 50 |
| Jan 27, 2026 | 3.12 | 3.20 | 3.12 | 3.12 | 3.12 | - | 789 |
| Jan 26, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 151 |
| Jan 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 1,428 |
| Jan 22, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 1.96% | 2,559 |
| Jan 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 13 |
| Jan 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 10 |
| Jan 16, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -1.92% | 14 |
| Jan 15, 2026 | 3.12 | 3.12 | 3.06 | 3.12 | 3.12 | - | 448 |
| Jan 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 4 |
| Jan 13, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | 28 |
| Jan 12, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | 5 |
| Jan 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 406 |
| Jan 7, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 1,052 |
| Jan 5, 2026 | 2.96 | 3.12 | 2.96 | 3.12 | 3.12 | 1.30% | 80 |
| Jan 2, 2026 | 3.04 | 3.12 | 2.98 | 3.08 | 3.08 | -0.65% | 233 |
| Dec 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,700 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 20 |
| Dec 23, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 4.76% | 164 |
| Dec 22, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | 1,000 |
| Dec 19, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | 16 |
| Dec 18, 2025 | 3.02 | 3.06 | 3.00 | 3.06 | 3.06 | -0.65% | 565 |
| Dec 16, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 1.99% | 55 |
| Dec 15, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -2.58% | 335 |
| Dec 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 416 |
| Dec 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4 |
| Dec 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 50 |
| Dec 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 30 |
| Dec 3, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | 491 |
| Nov 28, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -1.89% | 951 |
| Nov 25, 2025 | 3.12 | 3.18 | 3.10 | 3.18 | 3.18 | 1.92% | 1,010 |
| Nov 24, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -3.11% | 117 |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4 |
| Nov 20, 2025 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | - | 61 |
| Nov 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 60 |
| Nov 18, 2025 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | - | 60 |
| Nov 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | 4 |
| Nov 14, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -1.24% | 504 |
| Nov 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4 |
| Nov 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4 |
| Nov 10, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4 |
| Nov 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 5 |
| Nov 6, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 2.53% | 100 |
| Nov 5, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -2.47% | 154 |
| Nov 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 4 |