Rocca S.A. (WSE:RCA)
Poland · Delayed Price · Currency is PLN 2.700
-0.410 (-13.18%)
Last updated: Sep 24, 2026, 9:00 AM CET
Rocca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | -3.54% | 62 |
| Sep 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.32% | 2 |
| Sep 22, 2026 | 3.06 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | 42 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 3 |
| Aug 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 20 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 200 |
| Aug 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.97% | 61 |
| Jul 28, 2026 | 3.19 | 3.19 | 3.02 | 3.02 | 3.02 | -5.33% | 305 |
| Jul 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | 10 |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jul 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jul 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jul 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 62 |
| Jul 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jun 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.23% | 1 |
| Jun 18, 2026 | 3.10 | 3.10 | 3.07 | 3.07 | 3.07 | -5.83% | 30 |
| Jun 15, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 30 |
| Jun 5, 2026 | 3.12 | 3.24 | 3.10 | 3.24 | 3.24 | 0.62% | 18 |
| Jun 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3 |
| May 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 6 |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3 |
| May 15, 2026 | 3.30 | 3.30 | 3.13 | 3.22 | 3.22 | -3.01% | 574 |
| May 14, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 0.61% | 10 |
| May 13, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | - | 328 |
| May 12, 2026 | 3.20 | 3.30 | 3.16 | 3.30 | 3.30 | 3.12% | 347 |
| May 11, 2026 | 3.10 | 3.20 | 3.08 | 3.20 | 3.20 | 3.23% | 21 |
| May 8, 2026 | 3.15 | 3.15 | 2.88 | 3.10 | 3.10 | -4.62% | 1,256 |
| May 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 5 |
| May 6, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | - | 21 |
| May 5, 2026 | 3.30 | 3.30 | 3.21 | 3.30 | 3.30 | -5.17% | 1,037 |
| May 4, 2026 | 3.31 | 3.48 | 3.30 | 3.48 | 3.48 | 5.78% | 127 |
| Apr 30, 2026 | 3.56 | 3.60 | 3.29 | 3.29 | 3.29 | -7.06% | 360 |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | 20 |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 3 |
| Apr 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 1 |
| Apr 9, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 90 |
| Apr 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2 |
| Apr 7, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -0.60% | 104 |
| Mar 27, 2026 | 3.70 | 3.70 | 3.32 | 3.32 | 3.32 | -5.68% | 302 |
| Mar 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 1 |