Rex Concepts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.40	12.40	11.40	11.98	11.98	-3.70%	10,104
Jul 23, 2026	11.44	12.49	11.44	12.44	12.44	8.29%	8,210
Jul 22, 2026	11.20	11.49	10.98	11.49	11.49	2.59%	13,393
Jul 21, 2026	11.60	11.60	10.98	11.20	11.20	-4.29%	4,347
Jul 20, 2026	11.81	11.81	11.51	11.70	11.70	-1.10%	3,992
Jul 17, 2026	12.30	12.30	11.83	11.83	11.83	-2.87%	543
Jul 16, 2026	12.30	12.30	11.80	12.18	12.18	-0.98%	2,764
Jul 15, 2026	11.90	12.37	11.90	12.30	12.30	0.08%	240
Jul 14, 2026	12.20	12.29	11.90	12.29	12.29	-0.08%	1,164
Jul 13, 2026	12.40	12.40	12.26	12.30	12.30	-1.20%	1,111
Jul 10, 2026	12.24	12.45	12.24	12.45	12.45	0.40%	654
Jul 9, 2026	12.40	12.89	12.29	12.40	12.40	-	317,277
Jul 8, 2026	12.90	12.90	12.40	12.40	12.40	-	55,990
Jul 7, 2026	12.80	13.00	12.00	12.40	12.40	-3.05%	8,108
Jul 6, 2026	13.39	13.40	12.40	12.79	12.79	-4.12%	9,828
Jul 3, 2026	12.54	13.49	11.91	13.34	13.34	4.22%	24,851
Jul 2, 2026	12.89	12.89	11.65	12.80	12.80	-1.37%	9,677
Jul 1, 2026	12.50	13.10	11.70	12.98	12.98	-0.09%	5,832
Jun 30, 2026	13.79	13.79	12.99	12.99	12.99	-6.53%	7,649