WSE:RGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	0.28	0.30	0.23	0.23	0.23	-22.03%	872,595
Aug 14, 2025	0.29	0.30	0.28	0.30	0.30	0.68%	33,257
Aug 13, 2025	0.29	0.30	0.28	0.29	0.29	2.45%	10,043
Aug 12, 2025	0.30	0.30	0.28	0.29	0.29	-3.70%	23,689
Aug 11, 2025	0.30	0.30	0.28	0.30	0.30	-0.67%	51,380
Aug 8, 2025	0.31	0.31	0.28	0.30	0.30	-	29,397
Aug 7, 2025	0.31	0.31	0.28	0.30	0.30	-2.61%	22,229
Aug 6, 2025	0.29	0.31	0.28	0.31	0.31	6.23%	27,603
Aug 5, 2025	0.28	0.29	0.27	0.29	0.29	1.76%	32,786
Aug 4, 2025	0.29	0.29	0.27	0.28	0.28	-2.74%	89,353
Aug 1, 2025	0.30	0.30	0.28	0.29	0.29	-3.63%	294,167
Jul 31, 2025	0.31	0.31	0.29	0.30	0.30	-2.26%	66,342
Jul 30, 2025	0.31	0.32	0.29	0.31	0.31	-0.96%	80,150
Jul 29, 2025	0.32	0.33	0.30	0.31	0.31	4.33%	99,027
Jul 28, 2025	0.31	0.33	0.30	0.30	0.30	-2.60%	115,561
Jul 25, 2025	0.32	0.32	0.30	0.31	0.31	-4.05%	40,039
Jul 24, 2025	0.33	0.34	0.32	0.32	0.32	-3.31%	19,455
Jul 23, 2025	0.33	0.33	0.31	0.33	0.33	1.22%	7,313
Jul 22, 2025	0.33	0.34	0.30	0.33	0.33	-0.30%	116,164
Jul 21, 2025	0.31	0.34	0.31	0.33	0.33	6.13%	20,954
Jul 18, 2025	0.31	0.31	0.30	0.31	0.31	-0.96%	84,005
Jul 17, 2025	0.31	0.32	0.31	0.31	0.31	0.64%	39,565
Jul 16, 2025	0.32	0.32	0.31	0.31	0.31	-0.64%	35,048
Jul 15, 2025	0.32	0.33	0.31	0.31	0.31	1.62%	8,371
Jul 14, 2025	0.31	0.34	0.30	0.31	0.31	0.65%	91,733
Jul 11, 2025	0.31	0.31	0.31	0.31	0.31	-	18,987
Jul 10, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	16,127
Jul 9, 2025	0.31	0.31	0.30	0.31	0.31	-0.32%	55,731
Jul 8, 2025	0.32	0.33	0.30	0.31	0.31	-2.83%	72,550
Jul 7, 2025	0.33	0.33	0.30	0.32	0.32	-4.50%	25,755
Jul 4, 2025	0.33	0.33	0.32	0.33	0.33	-0.30%	26,088
Jul 3, 2025	0.33	0.34	0.31	0.33	0.33	2.77%	42,593
Jul 2, 2025	0.31	0.34	0.31	0.33	0.33	4.84%	110,943
Jul 1, 2025	0.33	0.33	0.30	0.31	0.31	-4.62%	189,615
Jun 30, 2025	0.33	0.34	0.31	0.33	0.33	-4.41%	85,323
Jun 27, 2025	0.33	0.35	0.32	0.34	0.34	3.66%	145,327
Jun 26, 2025	0.29	0.35	0.29	0.33	0.33	8.61%	266,062
Jun 25, 2025	0.30	0.32	0.29	0.30	0.30	3.07%	44,540
Jun 24, 2025	0.29	0.30	0.29	0.29	0.29	1.38%	56,993
Jun 23, 2025	0.28	0.30	0.28	0.29	0.29	2.85%	51,666
Jun 20, 2025	0.30	0.31	0.28	0.28	0.28	-6.95%	205,626
Jun 18, 2025	0.31	0.32	0.27	0.30	0.30	-2.27%	197,500
Jun 17, 2025	0.28	0.33	0.28	0.31	0.31	4.75%	110,473
Jun 16, 2025	0.31	0.31	0.27	0.30	0.30	-4.53%	257,441
Jun 13, 2025	0.30	0.33	0.30	0.31	0.31	3.34%	129,539
Jun 12, 2025	0.34	0.35	0.29	0.30	0.30	-12.83%	586,668
Jun 11, 2025	0.35	0.38	0.33	0.34	0.34	3.94%	560,055
Jun 10, 2025	0.36	0.36	0.33	0.33	0.33	-7.30%	100,456
Jun 9, 2025	0.35	0.36	0.34	0.36	0.36	2.01%	20,681
Jun 6, 2025	0.34	0.35	0.32	0.35	0.35	3.87%	60,720