Rockgame Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	11.50	11.50	11.30	11.30	11.30	-2.59%	149
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	7
Jun 10, 2026	12.12	12.12	11.00	11.30	11.30	-6.61%	2,358
Jun 9, 2026	13.36	13.36	12.10	12.10	12.10	-12.32%	266
Jun 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	1
Jun 5, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%	2
Jun 3, 2026	13.99	13.99	13.99	13.99	13.99	-	2
May 29, 2026	13.60	13.99	13.60	13.99	13.99	5.19%	316
May 28, 2026	13.10	13.30	13.10	13.30	13.30	4.72%	30
May 27, 2026	12.60	12.88	12.60	12.70	12.70	1.60%	508
May 26, 2026	11.92	12.50	11.92	12.50	12.50	11.61%	12
May 25, 2026	11.40	11.40	11.20	11.20	11.20	-17.65%	400
May 22, 2026	13.60	13.60	13.60	13.60	13.60	8.80%	20
May 21, 2026	12.85	12.85	12.50	12.50	12.50	0.40%	1,530
May 20, 2026	10.70	12.80	10.70	12.45	12.45	16.36%	2,175
May 19, 2026	10.00	10.70	10.00	10.70	10.70	-	4,938
May 18, 2026	10.80	10.80	9.61	10.70	10.70	-10.83%	5,795