Rockgame Spolka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	9.54	9.54	8.90	9.00	9.00	-3.43%	298
Jul 6, 2026	9.80	9.80	9.80	9.80	9.32	-	5
Jul 3, 2026	9.80	9.80	9.80	9.80	9.32	0.62%	104
Jul 2, 2026	9.84	9.84	9.74	9.74	9.26	-1.62%	224
Jul 1, 2026	10.02	10.30	9.90	9.90	9.42	-1.49%	150
Jun 30, 2026	10.15	10.15	10.05	10.05	9.56	-3.37%	140
Jun 29, 2026	10.40	10.40	10.40	10.40	9.89	-	2
Jun 26, 2026	11.00	11.00	10.40	10.40	9.89	-4.59%	139
Jun 25, 2026	10.90	10.90	10.90	10.90	10.37	-0.91%	1
Jun 24, 2026	11.00	11.10	11.00	11.00	10.46	-	1,280
Jun 22, 2026	10.40	11.00	10.02	11.00	10.46	3.77%	420
Jun 19, 2026	11.10	11.10	10.60	10.60	10.08	-6.19%	240
Jun 15, 2026	11.50	11.50	11.30	11.30	10.75	-2.59%	149
Jun 11, 2026	11.60	11.60	11.60	11.60	11.03	2.65%	7
Jun 10, 2026	12.12	12.12	11.00	11.30	10.75	-6.61%	2,358
Jun 9, 2026	13.36	13.36	12.10	12.10	11.51	-12.32%	266
Jun 8, 2026	13.80	13.80	13.80	13.80	13.12	-0.72%	1
Jun 5, 2026	13.90	13.90	13.90	13.90	13.22	-0.64%	2
Jun 3, 2026	13.99	13.99	13.99	13.99	13.30	-	2
May 29, 2026	13.60	13.99	13.60	13.99	13.30	5.19%	316
May 28, 2026	13.10	13.30	13.10	13.30	12.65	4.72%	30
May 27, 2026	12.60	12.88	12.60	12.70	12.08	1.60%	508
May 26, 2026	11.92	12.50	11.92	12.50	11.89	11.61%	12
May 25, 2026	11.40	11.40	11.20	11.20	10.65	-17.65%	400
May 22, 2026	13.60	13.60	13.60	13.60	12.93	8.80%	20
May 21, 2026	12.85	12.85	12.50	12.50	11.89	0.40%	1,530
May 20, 2026	10.70	12.80	10.70	12.45	11.84	16.36%	2,175
May 19, 2026	10.00	10.70	10.00	10.70	10.18	-	4,938
May 18, 2026	10.80	10.80	9.61	10.70	10.18	-10.83%	5,795