Robyg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	33.77	33.77	33.77	33.77	-	0.06%	-
Jul 20, 2026	33.75	33.80	33.75	33.75	33.75	-0.03%	13,438
Jul 17, 2026	34.00	34.00	33.76	33.76	33.76	0.03%	2,227
Jul 16, 2026	34.00	34.00	33.75	33.75	33.75	-0.74%	2,963
Jul 15, 2026	34.40	34.40	33.80	34.00	34.00	-1.16%	55,964
Jul 14, 2026	34.12	34.75	34.00	34.40	34.40	1.18%	273,035
Jul 13, 2026	33.78	34.12	33.75	34.00	34.00	0.74%	47,939
Jul 10, 2026	33.75	33.95	33.75	33.75	33.75	-0.15%	3,415
Jul 9, 2026	33.98	33.98	33.80	33.80	33.80	-	13,568
Jul 8, 2026	33.70	33.82	33.70	33.80	33.80	0.60%	170,337
Jul 7, 2026	33.77	33.89	33.60	33.60	33.60	-0.30%	17,221
Jul 6, 2026	33.94	34.03	33.70	33.70	33.70	-0.71%	19,333
Jul 3, 2026	34.10	34.10	33.90	33.94	33.94	-0.18%	13,735