Stem Cells Spin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	300
Aug 24, 2026	0.48	0.48	0.47	0.47	0.47	-2.89%	262
Aug 21, 2026	0.48	0.49	0.47	0.48	0.48	-	1,881
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	200
Aug 19, 2026	0.49	0.49	0.48	0.49	0.49	-	211
Aug 18, 2026	0.45	0.49	0.45	0.49	0.49	1.25%	1,251
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	10
Aug 14, 2026	0.45	0.48	0.45	0.48	0.48	8.64%	2,334
Aug 11, 2026	0.42	0.44	0.42	0.44	0.44	-2.22%	233
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	10
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	2,575
Aug 5, 2026	0.50	0.50	0.40	0.40	0.40	-20.00%	10,433
Aug 4, 2026	0.50	0.50	0.50	0.50	0.50	-	100
Aug 3, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	810
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	50
Jul 29, 2026	0.49	0.49	0.41	0.49	0.49	-0.41%	8,099
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	-	191
Jul 27, 2026	0.53	0.53	0.49	0.49	0.49	-6.67%	243
Jul 24, 2026	0.54	0.54	0.53	0.53	0.53	-0.94%	383
Jul 23, 2026	0.52	0.53	0.52	0.53	0.53	2.91%	377
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	-	103
Jul 21, 2026	0.54	0.54	0.43	0.52	0.52	-4.63%	4,953
Jul 20, 2026	0.50	0.54	0.50	0.54	0.54	8.00%	4,743
Jul 17, 2026	0.41	0.50	0.41	0.50	0.50	21.95%	10,954
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	9.63%	26
Jul 10, 2026	0.40	0.40	0.37	0.37	0.37	-6.50%	1,453
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	100
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	5,027
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	16,104
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	100
Jun 24, 2026	0.42	0.44	0.40	0.40	0.40	-4.29%	1,562
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	341
Jun 22, 2026	0.42	0.42	0.40	0.42	0.42	0.48%	569
Jun 19, 2026	0.42	0.42	0.40	0.42	0.42	-	1,059
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	240
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	324
Jun 16, 2026	0.41	0.42	0.40	0.42	0.42	-0.95%	303
Jun 15, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	401
Jun 12, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	610
Jun 11, 2026	0.43	0.43	0.37	0.42	0.42	-1.41%	238
Jun 10, 2026	0.39	0.43	0.39	0.43	0.43	9.23%	1,166
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	102
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	113
Jun 5, 2026	0.39	0.39	0.37	0.39	0.39	0.52%	39,679
Jun 3, 2026	0.45	0.46	0.38	0.39	0.39	2.11%	15,913