Stem Cells Spin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	30
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	30
May 12, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	5,000
May 11, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	27
May 6, 2026	0.40	0.47	0.40	0.41	0.41	-8.89%	5,211
May 5, 2026	0.43	0.48	0.43	0.45	0.45	4.65%	29,838
May 4, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	425
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	8,848
Apr 28, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	16,604
Apr 27, 2026	0.43	0.43	0.41	0.41	0.41	-4.19%	697
Apr 24, 2026	0.48	0.48	0.43	0.43	0.43	2.38%	511
Apr 23, 2026	0.48	0.48	0.42	0.42	0.42	-12.13%	8,959
Apr 22, 2026	0.44	0.48	0.44	0.48	0.48	18.91%	26,439
Apr 21, 2026	0.45	0.45	0.40	0.40	0.40	0.50%	10,000
Apr 17, 2026	0.41	0.46	0.40	0.40	0.40	-	5,156
Apr 16, 2026	0.39	0.40	0.37	0.40	0.40	3.09%	6,871
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-	5,152
Apr 14, 2026	0.38	0.39	0.34	0.39	0.39	7.78%	14,504
Apr 13, 2026	0.39	0.39	0.36	0.36	0.36	-6.74%	538
Apr 10, 2026	0.36	0.39	0.36	0.39	0.39	7.22%	6,100
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Apr 2, 2026	0.39	0.39	0.36	0.36	0.36	-7.22%	13,428
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	2,465
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	100
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	5,100
Mar 25, 2026	0.39	0.39	0.35	0.39	0.39	-	1,968
Mar 24, 2026	0.37	0.39	0.37	0.39	0.39	17.58%	5,450
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	60
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Mar 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.29%	1,956
Mar 18, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	12,311
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	350
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	100
Mar 13, 2026	0.38	0.38	0.34	0.37	0.37	-1.58%	13,240
Mar 12, 2026	0.38	0.38	0.35	0.38	0.38	-	1,145
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	210
Mar 10, 2026	0.38	0.40	0.34	0.34	0.34	-10.53%	12,026
Mar 9, 2026	0.37	0.38	0.36	0.38	0.38	-	1,990
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	3,987
Mar 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	13,060
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,530
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	1,500
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	117
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,400