Stem Cells Spin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.54	0.54	0.53	0.53	0.53	-0.94%	383
Jul 23, 2026	0.52	0.53	0.52	0.53	0.53	2.91%	377
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	-	103
Jul 21, 2026	0.54	0.54	0.43	0.52	0.52	-4.63%	4,953
Jul 20, 2026	0.50	0.54	0.50	0.54	0.54	8.00%	4,743
Jul 17, 2026	0.41	0.50	0.41	0.50	0.50	21.95%	10,954
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	9.63%	26
Jul 10, 2026	0.40	0.40	0.37	0.37	0.37	-6.50%	1,453
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	100
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	5,027
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	16,104
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	100
Jun 24, 2026	0.42	0.44	0.40	0.40	0.40	-4.29%	1,562
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	341
Jun 22, 2026	0.42	0.42	0.40	0.42	0.42	0.48%	569
Jun 19, 2026	0.42	0.42	0.40	0.42	0.42	-	1,059
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	240
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	324
Jun 16, 2026	0.41	0.42	0.40	0.42	0.42	-0.95%	303
Jun 15, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	401
Jun 12, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	610
Jun 11, 2026	0.43	0.43	0.37	0.42	0.42	-1.41%	238
Jun 10, 2026	0.39	0.43	0.39	0.43	0.43	9.23%	1,166
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	102
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	113
Jun 5, 2026	0.39	0.39	0.37	0.39	0.39	0.52%	39,679
Jun 3, 2026	0.45	0.46	0.38	0.39	0.39	2.11%	15,913
Jun 2, 2026	0.36	0.39	0.36	0.38	0.38	-2.56%	55,326
Jun 1, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	103
May 29, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	27,947
May 28, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	9,053
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	100
May 25, 2026	0.39	0.40	0.36	0.40	0.40	-0.50%	11,959
May 22, 2026	0.44	0.44	0.40	0.40	0.40	-8.68%	18,866
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	50
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	213
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-	100
May 18, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	10,959
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	30
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	30
May 12, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	5,000
May 11, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	27
May 6, 2026	0.40	0.47	0.40	0.41	0.41	-8.89%	5,211
May 5, 2026	0.43	0.48	0.43	0.45	0.45	4.65%	29,838