Seko S.A. (WSE:SEK)
Poland · Delayed Price · Currency is PLN 10.10
+0.05 (0.50%)
Feb 13, 2026, 2:44 PM CET
Seko S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 2,851 |
| Feb 11, 2026 | 10.15 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 4,771 |
| Feb 10, 2026 | 10.10 | 10.20 | 10.05 | 10.10 | 10.10 | 0.50% | 5,427 |
| Feb 9, 2026 | 10.00 | 10.10 | 9.90 | 10.05 | 10.05 | 1.31% | 4,250 |
| Feb 6, 2026 | 10.00 | 10.15 | 9.88 | 9.92 | 9.92 | -0.80% | 3,127 |
| Feb 5, 2026 | 10.30 | 10.30 | 9.98 | 10.00 | 10.00 | -2.44% | 5,863 |
| Feb 4, 2026 | 10.00 | 10.30 | 9.90 | 10.25 | 10.25 | 2.50% | 21,054 |
| Feb 3, 2026 | 10.25 | 10.30 | 9.92 | 10.00 | 10.00 | -1.48% | 9,538 |
| Feb 2, 2026 | 9.88 | 10.15 | 9.82 | 10.15 | 10.15 | 2.94% | 10,727 |
| Jan 30, 2026 | 9.78 | 10.10 | 9.70 | 9.86 | 9.86 | 0.61% | 20,376 |
| Jan 29, 2026 | 9.86 | 9.90 | 9.78 | 9.80 | 9.80 | 0.20% | 10,148 |
| Jan 28, 2026 | 9.82 | 9.84 | 9.72 | 9.78 | 9.78 | -0.61% | 1,669 |
| Jan 27, 2026 | 9.74 | 9.84 | 9.66 | 9.84 | 9.84 | 0.61% | 2,239 |
| Jan 26, 2026 | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | 0.20% | 2,123 |
| Jan 23, 2026 | 9.90 | 9.90 | 9.62 | 9.76 | 9.76 | -1.01% | 5,478 |
| Jan 22, 2026 | 9.80 | 9.90 | 9.70 | 9.86 | 9.86 | 0.61% | 9,854 |
| Jan 21, 2026 | 9.80 | 9.80 | 9.72 | 9.80 | 9.80 | - | 2,867 |
| Jan 20, 2026 | 9.86 | 10.00 | 9.52 | 9.80 | 9.80 | -2.00% | 14,286 |
| Jan 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 4,326 |
| Jan 16, 2026 | 9.98 | 10.05 | 9.78 | 9.90 | 9.90 | -0.80% | 6,116 |
| Jan 15, 2026 | 10.10 | 10.10 | 9.72 | 9.98 | 9.98 | - | 8,244 |
| Jan 14, 2026 | 10.40 | 10.40 | 9.78 | 9.98 | 9.98 | -4.04% | 11,820 |
| Jan 13, 2026 | 10.45 | 10.50 | 10.10 | 10.40 | 10.40 | 0.97% | 14,141 |
| Jan 12, 2026 | 9.82 | 10.45 | 9.80 | 10.30 | 10.30 | 4.89% | 32,849 |
| Jan 9, 2026 | 9.80 | 9.82 | 9.64 | 9.82 | 9.82 | 0.61% | 4,950 |
| Jan 8, 2026 | 9.74 | 9.76 | 9.52 | 9.76 | 9.76 | 1.24% | 9,144 |
| Jan 7, 2026 | 9.64 | 9.80 | 9.50 | 9.64 | 9.64 | - | 10,368 |
| Jan 5, 2026 | 9.70 | 9.70 | 9.50 | 9.64 | 9.64 | -1.03% | 11,224 |
| Jan 2, 2026 | 9.50 | 9.78 | 9.50 | 9.74 | 9.74 | 2.53% | 25,660 |
| Dec 30, 2025 | 9.34 | 9.52 | 9.28 | 9.50 | 9.50 | 2.81% | 19,363 |
| Dec 29, 2025 | 9.22 | 9.38 | 9.20 | 9.24 | 9.24 | 0.22% | 13,798 |
| Dec 23, 2025 | 9.18 | 9.42 | 9.16 | 9.22 | 9.22 | 0.66% | 21,622 |
| Dec 22, 2025 | 8.80 | 9.24 | 8.80 | 9.16 | 9.16 | 6.26% | 32,447 |
| Dec 19, 2025 | 8.68 | 8.68 | 8.48 | 8.62 | 8.62 | - | 1,103 |
| Dec 18, 2025 | 8.68 | 8.68 | 8.54 | 8.62 | 8.62 | -0.69% | 3,102 |
| Dec 17, 2025 | 8.70 | 8.70 | 8.62 | 8.68 | 8.68 | -0.23% | 562 |
| Dec 16, 2025 | 8.62 | 8.70 | 8.62 | 8.70 | 8.70 | - | 1,798 |
| Dec 15, 2025 | 8.72 | 8.72 | 8.64 | 8.70 | 8.70 | -0.23% | 7,053 |
| Dec 12, 2025 | 8.62 | 8.72 | 8.60 | 8.72 | 8.72 | - | 5,215 |
| Dec 11, 2025 | 8.78 | 8.78 | 8.62 | 8.72 | 8.72 | -0.46% | 1,856 |
| Dec 10, 2025 | 8.80 | 8.80 | 8.60 | 8.76 | 8.76 | -0.45% | 1,435 |
| Dec 9, 2025 | 8.78 | 8.80 | 8.60 | 8.80 | 8.80 | 0.46% | 2,069 |
| Dec 8, 2025 | 8.80 | 8.80 | 8.48 | 8.76 | 8.76 | 0.46% | 4,107 |
| Dec 5, 2025 | 8.74 | 8.80 | 8.62 | 8.72 | 8.72 | - | 1,827 |
| Dec 4, 2025 | 8.58 | 8.88 | 8.56 | 8.72 | 8.72 | 2.59% | 16,169 |
| Dec 3, 2025 | 8.52 | 8.58 | 8.50 | 8.50 | 8.50 | -0.23% | 3,498 |
| Dec 2, 2025 | 8.52 | 8.58 | 8.42 | 8.52 | 8.52 | - | 1,777 |
| Dec 1, 2025 | 8.34 | 8.70 | 8.32 | 8.52 | 8.52 | 2.16% | 20,139 |
| Nov 28, 2025 | 8.32 | 8.38 | 8.32 | 8.34 | 8.34 | - | 2,117 |
| Nov 27, 2025 | 8.36 | 8.38 | 8.32 | 8.34 | 8.34 | -0.48% | 1,146 |