Sevenet S.A. (WSE:SEV)
Poland · Delayed Price · Currency is PLN 2.360
0.00 (0.00%)
At close: Oct 10, 2025
Sevenet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.36 | 2.36 | 2.30 | 2.36 | 2.36 | - | 11 |
| Oct 9, 2025 | 2.30 | 2.36 | 2.28 | 2.36 | 2.36 | - | 4,003 |
| Oct 8, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | -0.42% | 2,933 |
| Oct 7, 2025 | 2.30 | 2.37 | 2.24 | 2.37 | 2.37 | 0.42% | 8,135 |
| Oct 6, 2025 | 2.37 | 2.37 | 2.25 | 2.36 | 2.36 | - | 7,696 |
| Oct 3, 2025 | 2.33 | 2.37 | 2.25 | 2.36 | 2.36 | -0.42% | 3,544 |
| Oct 2, 2025 | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | - | 60 |
| Oct 1, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% | 652 |
| Sep 29, 2025 | 2.40 | 2.40 | 2.32 | 2.38 | 2.38 | -0.83% | 1,582 |
| Sep 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3,010 |
| Sep 24, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | - | 974 |
| Sep 23, 2025 | 2.24 | 2.46 | 2.24 | 2.40 | 2.40 | 4.35% | 2,547 |
| Sep 22, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 1,500 |
| Sep 19, 2025 | 2.24 | 2.30 | 2.20 | 2.30 | 2.30 | - | 8,295 |
| Sep 18, 2025 | 2.31 | 2.39 | 2.28 | 2.30 | 2.30 | -3.77% | 3,201 |
| Sep 17, 2025 | 2.40 | 2.40 | 2.32 | 2.39 | 2.39 | -0.42% | 2,465 |
| Sep 16, 2025 | 2.38 | 2.47 | 2.33 | 2.40 | 2.40 | 1.27% | 5,394 |
| Sep 15, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | -0.42% | 1,001 |
| Sep 12, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | 0.85% | 3,007 |
| Sep 11, 2025 | 2.36 | 2.36 | 2.27 | 2.36 | 2.36 | -0.84% | 3,024 |
| Sep 10, 2025 | 2.31 | 2.38 | 2.23 | 2.38 | 2.38 | 1.28% | 6,917 |
| Sep 9, 2025 | 2.27 | 2.47 | 2.27 | 2.35 | 2.35 | 3.98% | 27,817 |
| Sep 8, 2025 | 2.28 | 2.28 | 2.20 | 2.26 | 2.26 | -0.88% | 5,327 |
| Sep 5, 2025 | 2.29 | 2.29 | 2.21 | 2.28 | 2.28 | -0.44% | 6,495 |
| Sep 4, 2025 | 2.24 | 2.29 | 2.21 | 2.29 | 2.29 | - | 4,683 |
| Sep 3, 2025 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | - | 3,805 |
| Sep 2, 2025 | 2.22 | 2.29 | 2.21 | 2.29 | 2.29 | 0.44% | 1,891 |
| Sep 1, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | -2.56% | 25 |
| Aug 29, 2025 | 2.33 | 2.38 | 2.17 | 2.34 | 2.34 | -1.68% | 5,423 |
| Aug 28, 2025 | 2.30 | 2.38 | 2.20 | 2.38 | 2.38 | 5.31% | 1,053 |
| Aug 27, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -5.04% | 2,880 |
| Aug 25, 2025 | 2.38 | 2.39 | 2.30 | 2.38 | 2.38 | -2.46% | 11,604 |
| Aug 22, 2025 | 2.40 | 2.46 | 2.14 | 2.44 | 2.44 | -1.61% | 10,958 |
| Aug 21, 2025 | 2.40 | 2.48 | 2.36 | 2.48 | 2.48 | - | 12,217 |
| Aug 20, 2025 | 2.30 | 2.50 | 2.30 | 2.48 | 2.48 | 10.71% | 29,378 |
| Aug 19, 2025 | 2.35 | 2.39 | 2.21 | 2.24 | 2.24 | -5.08% | 16,626 |
| Aug 18, 2025 | 2.44 | 2.44 | 2.30 | 2.36 | 2.36 | -4.45% | 7,790 |
| Aug 14, 2025 | 2.40 | 2.54 | 2.40 | 2.47 | 2.47 | -1.20% | 3,770 |
| Aug 13, 2025 | 2.40 | 2.55 | 2.37 | 2.50 | 2.50 | 1.63% | 19,471 |
| Aug 12, 2025 | 3.30 | 3.39 | 2.31 | 2.46 | 2.46 | -27.65% | 80,384 |
| Aug 11, 2025 | 3.44 | 3.50 | 3.40 | 3.40 | 3.40 | -1.16% | 6,269 |
| Aug 8, 2025 | 3.27 | 3.44 | 3.10 | 3.44 | 3.44 | 4.24% | 22,066 |
| Aug 7, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | - | 1,479 |
| Aug 6, 2025 | 3.21 | 3.32 | 3.10 | 3.30 | 3.30 | 2.48% | 3,915 |
| Aug 5, 2025 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 0.31% | 1,757 |
| Aug 4, 2025 | 3.20 | 3.30 | 3.10 | 3.21 | 3.21 | -2.73% | 2,284 |
| Aug 1, 2025 | 3.02 | 3.40 | 3.01 | 3.30 | 3.30 | 5.77% | 14,494 |
| Jul 31, 2025 | 3.12 | 3.15 | 3.02 | 3.12 | 3.12 | 0.65% | 4,144 |
| Jul 30, 2025 | 2.91 | 3.10 | 2.91 | 3.10 | 3.10 | 8.01% | 12,132 |
| Jul 29, 2025 | 2.83 | 2.99 | 2.83 | 2.87 | 2.87 | -1.03% | 4,476 |