Soho Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	6,104
Oct 9, 2025	0.42	0.42	0.42	0.42	0.42	8.81%	15,467
Oct 8, 2025	0.39	0.39	0.39	0.39	0.39	-8.10%	519
Oct 7, 2025	0.39	0.42	0.39	0.42	0.42	5.00%	491
Oct 6, 2025	0.39	0.40	0.39	0.40	0.40	-	70,043
Oct 3, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	2,072
Oct 2, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	500
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	10
Sep 30, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	500
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	-5.21%	2
Sep 25, 2025	0.40	0.42	0.40	0.42	0.42	6.57%	97,666
Sep 24, 2025	0.40	0.40	0.40	0.40	0.40	-5.26%	880
Sep 23, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Sep 22, 2025	0.40	0.42	0.40	0.42	0.42	5.56%	883
Sep 19, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	-	78
Sep 17, 2025	0.40	0.40	0.40	0.40	0.40	-	360
Sep 16, 2025	0.40	0.40	0.40	0.40	0.40	-6.16%	1
Sep 15, 2025	0.39	0.42	0.39	0.42	0.42	-0.47%	2,502
Sep 12, 2025	0.39	0.42	0.39	0.42	0.42	0.47%	1,500
Sep 11, 2025	0.39	0.42	0.39	0.42	0.42	-0.47%	510
Sep 10, 2025	0.39	0.42	0.39	0.42	0.42	-	511
Sep 9, 2025	0.39	0.42	0.39	0.42	0.42	-	1,004
Sep 8, 2025	0.39	0.42	0.39	0.42	0.42	9.28%	2,271
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	-	842
Sep 4, 2025	0.39	0.39	0.39	0.39	0.39	1.57%	2,022
Sep 3, 2025	0.45	0.45	0.38	0.38	0.38	-14.73%	1,839
Sep 2, 2025	0.45	0.45	0.45	0.45	0.45	4.19%	500
Sep 1, 2025	0.43	0.43	0.43	0.43	0.43	-	14
Aug 29, 2025	0.43	0.43	0.43	0.43	0.43	-	104,455
Aug 28, 2025	0.43	0.43	0.43	0.43	0.43	-	147,000
Aug 27, 2025	0.43	0.43	0.43	0.43	0.43	-	199,713
Aug 26, 2025	0.43	0.43	0.43	0.43	0.43	4.88%	100,100
Aug 25, 2025	0.41	0.41	0.41	0.41	0.41	7.89%	11,918
Aug 22, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	2
Aug 21, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	74
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	-7.32%	1,000
Aug 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2025	0.38	0.41	0.38	0.41	0.41	-	1,068
Aug 14, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	500
Aug 12, 2025	0.38	0.40	0.38	0.40	0.40	-4.76%	663
Aug 11, 2025	0.42	0.42	0.42	0.42	0.42	10.53%	1,910
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	-7.32%	899
Aug 7, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	20,000
Aug 6, 2025	0.38	0.42	0.38	0.42	0.42	10.53%	40,941
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	798
Aug 4, 2025	0.38	0.38	0.38	0.38	0.38	-	905
Aug 1, 2025	0.38	0.38	0.38	0.38	0.38	-6.00%	140