Soho Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.24	0.24	0.24	0.24	0.24	29.73%	118,220
Jan 29, 2026	0.17	0.19	0.17	0.19	0.19	32.14%	106,688
Jan 28, 2026	0.14	0.14	0.14	0.14	0.14	-62.16%	232,758
Jan 23, 2026	0.37	0.37	0.37	0.37	0.13	-1.07%	3,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.13	6.25%	13,017
Jan 21, 2026	0.35	0.35	0.35	0.35	0.12	0.57%	7,032
Jan 20, 2026	0.33	0.35	0.33	0.35	0.12	5.42%	925
Jan 19, 2026	0.34	0.34	0.33	0.33	0.11	-2.35%	1,215
Jan 16, 2026	0.34	0.34	0.34	0.34	0.12	-1.16%	13,029
Jan 15, 2026	0.34	0.34	0.34	0.34	0.12	-8.51%	15
Jan 14, 2026	0.38	0.38	0.38	0.38	0.13	-	3,066
Jan 13, 2026	0.38	0.38	0.38	0.38	0.13	9.94%	664
Jan 12, 2026	0.34	0.34	0.34	0.34	0.12	-10.00%	102
Jan 9, 2026	0.38	0.38	0.38	0.38	0.13	-	300
Jan 8, 2026	0.38	0.38	0.38	0.38	0.13	9.83%	12,325
Jan 7, 2026	0.35	0.35	0.35	0.35	0.12	6.79%	4,259
Jan 5, 2026	0.32	0.32	0.32	0.32	0.11	15.71%	11,800
Jan 2, 2026	0.25	0.28	0.25	0.28	0.10	3.70%	186
Dec 30, 2025	0.27	0.27	0.27	0.27	0.09	-6.90%	731
Dec 29, 2025	0.29	0.29	0.29	0.29	0.10	3.57%	4,000
Dec 23, 2025	0.30	0.30	0.28	0.28	0.10	-3.45%	8,719
Dec 22, 2025	0.29	0.29	0.29	0.29	0.10	-	13,400
Dec 19, 2025	0.29	0.29	0.29	0.29	0.10	-5.84%	550
Dec 18, 2025	0.31	0.31	0.31	0.31	0.11	0.65%	65,000
Dec 17, 2025	0.34	0.34	0.31	0.31	0.11	-13.07%	30,372
Dec 16, 2025	0.35	0.35	0.35	0.35	0.12	-1.12%	3,416
Dec 15, 2025	0.39	0.39	0.36	0.36	0.12	-9.64%	13,712
Dec 12, 2025	0.41	0.41	0.39	0.39	0.14	-3.43%	18,005
Dec 11, 2025	0.41	0.41	0.41	0.41	0.14	-	14
Dec 10, 2025	0.41	0.41	0.41	0.41	0.14	-	594
Dec 9, 2025	0.41	0.41	0.41	0.41	0.14	-	71,334
Dec 8, 2025	0.41	0.41	0.41	0.41	0.14	0.49%	690
Dec 5, 2025	0.41	0.41	0.41	0.41	0.14	-	650
Dec 4, 2025	0.41	0.41	0.41	0.41	0.14	-	169
Dec 3, 2025	0.41	0.41	0.41	0.41	0.14	-	12,670
Dec 2, 2025	0.41	0.41	0.41	0.41	0.14	-	2,169
Dec 1, 2025	0.41	0.41	0.41	0.41	0.14	-0.49%	3,877
Nov 28, 2025	0.41	0.41	0.41	0.41	0.14	0.49%	7,023
Nov 27, 2025	0.41	0.41	0.41	0.41	0.14	-	40,239
Nov 25, 2025	0.41	0.41	0.41	0.41	0.14	-	91
Nov 24, 2025	0.41	0.41	0.41	0.41	0.14	-	80
Nov 21, 2025	0.40	0.41	0.40	0.41	0.14	0.50%	298
Nov 20, 2025	0.40	0.40	0.40	0.40	0.14	0.50%	2,560
Nov 19, 2025	0.40	0.40	0.40	0.40	0.14	-	41
Nov 18, 2025	0.40	0.40	0.40	0.40	0.14	-0.50%	53
Nov 17, 2025	0.40	0.40	0.40	0.40	0.14	1.51%	905
Nov 14, 2025	0.40	0.40	0.40	0.40	0.14	0.51%	8
Nov 13, 2025	0.40	0.40	0.40	0.40	0.14	-	256
Nov 12, 2025	0.40	0.40	0.40	0.40	0.14	-	25,061
Nov 10, 2025	0.40	0.40	0.40	0.40	0.14	-	6