Siemens Aktiengesellschaft (WSE:SIE)
Poland · Delayed Price · Currency is PLN 1,160.60
0.00 (0.00%)
At close: Jul 24, 2026
WSE:SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,160.60 | 1,160.60 | 1,160.60 | 1,160.60 | 1,160.60 | -1.88% | 1 |
| Jul 13, 2026 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 3.32% | 3 |
| Jul 8, 2026 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | -5.26% | 1 |
| Jul 6, 2026 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 3.81% | 1 |
| Jun 26, 2026 | 1,170.20 | 1,170.20 | 1,157.60 | 1,164.00 | 1,164.00 | 0.09% | 9 |
| Jun 19, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.65% | 4 |
| Jun 16, 2026 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 5.06% | 1 |
| Jun 11, 2026 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.29% | 1 |
| Jun 10, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | -2.05% | 1 |
| Jun 9, 2026 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - | 2 |
| Jun 8, 2026 | 1,113.20 | 1,134.20 | 1,113.20 | 1,134.20 | 1,134.20 | -1.15% | 3 |
| Jun 1, 2026 | 1,157.60 | 1,157.60 | 1,147.40 | 1,147.40 | 1,147.40 | -1.98% | 16 |
| May 25, 2026 | 1,148.00 | 1,170.60 | 1,148.00 | 1,170.60 | 1,170.60 | 5.36% | 8 |
| May 18, 2026 | 1,097.80 | 1,111.00 | 1,097.80 | 1,111.00 | 1,111.00 | -4.14% | 10 |
| May 14, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 2.31% | 1 |
| May 13, 2026 | 1,130.00 | 1,132.80 | 1,130.00 | 1,132.80 | 1,132.80 | 0.25% | 9 |
| May 12, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.82% | 1 |
| May 7, 2026 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 5.48% | 1 |
| May 4, 2026 | 1,091.00 | 1,091.00 | 1,080.20 | 1,080.20 | 1,080.20 | 0.84% | 3 |
| Apr 30, 2026 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.70% | 2 |
| Apr 28, 2026 | 1,070.40 | 1,070.40 | 1,063.80 | 1,063.80 | 1,063.80 | 2.29% | 19 |
| Apr 23, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.17% | 1 |
| Apr 22, 2026 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 1.17% | 1 |
| Apr 20, 2026 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1.12% | 2 |
| Apr 16, 2026 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 0.50% | 2 |
| Apr 14, 2026 | 996.80 | 1,009.80 | 996.80 | 1,009.80 | 1,009.80 | 4.12% | 7 |
| Apr 13, 2026 | 964.80 | 969.80 | 964.80 | 969.80 | 969.80 | 0.23% | 4 |
| Apr 9, 2026 | 974.90 | 974.90 | 967.60 | 967.60 | 967.60 | -2.26% | 4 |
| Apr 8, 2026 | 965.20 | 990.00 | 965.20 | 990.00 | 990.00 | 9.04% | 31 |
| Apr 1, 2026 | 912.00 | 912.00 | 907.90 | 907.90 | 907.90 | 3.55% | 17 |
| Mar 30, 2026 | 876.80 | 876.80 | 876.80 | 876.80 | 876.80 | 0.14% | 1 |
| Mar 27, 2026 | 875.60 | 875.60 | 875.60 | 875.60 | 875.60 | -2.11% | 1 |
| Mar 26, 2026 | 894.50 | 894.50 | 894.50 | 894.50 | 894.50 | -1.75% | 2 |
| Mar 25, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | -0.19% | 2 |
| Mar 23, 2026 | 861.80 | 912.10 | 850.70 | 912.10 | 912.10 | 1.51% | 10 |
| Mar 19, 2026 | 893.00 | 902.00 | 893.00 | 898.50 | 898.50 | -5.40% | 21 |
| Mar 18, 2026 | 949.80 | 949.80 | 949.80 | 949.80 | 949.80 | 1.58% | 5 |
| Mar 17, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -1.56% | 5 |
| Mar 13, 2026 | 949.80 | 949.80 | 949.80 | 949.80 | 949.80 | -1.84% | 1 |
| Mar 11, 2026 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | -2.03% | 2 |
| Mar 10, 2026 | 984.90 | 987.60 | 984.90 | 987.60 | 987.60 | 4.84% | 25 |
| Mar 9, 2026 | 934.70 | 942.00 | 934.70 | 942.00 | 942.00 | -3.61% | 12 |
| Mar 6, 2026 | 977.30 | 977.30 | 977.30 | 977.30 | 977.30 | 1.30% | 1 |
| Mar 5, 2026 | 975.10 | 975.10 | 964.80 | 964.80 | 964.80 | -3.52% | 9 |
| Mar 4, 2026 | 977.20 | 1,000.00 | 977.20 | 1,000.00 | 1,000.00 | 3.10% | 13 |
| Mar 3, 2026 | 977.60 | 977.60 | 969.90 | 969.90 | 969.90 | -3.97% | 10 |
| Mar 2, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -4.23% | 10 |
| Feb 27, 2026 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 6.26% | 6 |
| Feb 16, 2026 | 1,004.80 | 1,004.80 | 992.50 | 992.50 | 992.50 | -3.21% | 5 |
| Feb 6, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,025.45 | 1.61% | 1 |