Siemens Aktiengesellschaft (WSE:SIE)
Poland · Delayed Price · Currency is PLN 1,221.20
+29.40 (2.47%)
Last updated: Oct 14, 2026, 4:07 PM CET
WSE:SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,201.00 | 1,221.20 | 1,201.00 | 1,221.20 | 1,221.20 | 2.47% | 25 |
| Oct 13, 2026 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | -0.68% | 6 |
| Oct 12, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.55% | 4 |
| Oct 8, 2026 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | -1.81% | 7 |
| Oct 2, 2026 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | -3.06% | 8 |
| Sep 29, 2026 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 1.82% | 2 |
| Sep 24, 2026 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | -0.08% | 4 |
| Sep 22, 2026 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 3.26% | 12 |
| Sep 18, 2026 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 2.74% | 6 |
| Sep 15, 2026 | 1,138.40 | 1,139.00 | 1,138.40 | 1,139.00 | 1,139.00 | 1.41% | 19 |
| Sep 10, 2026 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | -8.50% | 3 |
| Sep 1, 2026 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | -1.02% | 2 |
| Aug 25, 2026 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 1.03% | 3 |
| Aug 13, 2026 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | -0.15% | 10 |
| Aug 4, 2026 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 2.81% | 4 |
| Jul 30, 2026 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 3.03% | 15 |
| Jul 24, 2026 | 1,160.60 | 1,160.60 | 1,160.60 | 1,160.60 | 1,160.60 | -1.88% | 1 |
| Jul 13, 2026 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 3.32% | 3 |
| Jul 8, 2026 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | -5.26% | 1 |
| Jul 6, 2026 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 1,208.40 | 3.81% | 1 |
| Jun 26, 2026 | 1,170.20 | 1,170.20 | 1,157.60 | 1,164.00 | 1,164.00 | 0.09% | 9 |
| Jun 19, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.65% | 4 |
| Jun 16, 2026 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 5.06% | 1 |
| Jun 11, 2026 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | 0.29% | 1 |
| Jun 10, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | -2.05% | 1 |
| Jun 9, 2026 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | - | 2 |
| Jun 8, 2026 | 1,113.20 | 1,134.20 | 1,113.20 | 1,134.20 | 1,134.20 | -1.15% | 3 |
| Jun 1, 2026 | 1,157.60 | 1,157.60 | 1,147.40 | 1,147.40 | 1,147.40 | -1.98% | 16 |
| May 25, 2026 | 1,148.00 | 1,170.60 | 1,148.00 | 1,170.60 | 1,170.60 | 5.36% | 8 |
| May 18, 2026 | 1,097.80 | 1,111.00 | 1,097.80 | 1,111.00 | 1,111.00 | -4.14% | 10 |
| May 14, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 2.31% | 1 |
| May 13, 2026 | 1,130.00 | 1,132.80 | 1,130.00 | 1,132.80 | 1,132.80 | 0.25% | 9 |
| May 12, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.82% | 1 |
| May 7, 2026 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 5.48% | 1 |
| May 4, 2026 | 1,091.00 | 1,091.00 | 1,080.20 | 1,080.20 | 1,080.20 | 0.84% | 3 |
| Apr 30, 2026 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.70% | 2 |
| Apr 28, 2026 | 1,070.40 | 1,070.40 | 1,063.80 | 1,063.80 | 1,063.80 | 2.29% | 19 |
| Apr 23, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.17% | 1 |
| Apr 22, 2026 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 1.17% | 1 |
| Apr 20, 2026 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1.12% | 2 |
| Apr 16, 2026 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 1,014.80 | 0.50% | 2 |
| Apr 14, 2026 | 996.80 | 1,009.80 | 996.80 | 1,009.80 | 1,009.80 | 4.12% | 7 |