Saule Technologies S.A. (WSE:SLT)
Poland flag Poland · Delayed Price · Currency is PLN
1.350
0.00 (0.00%)
At close: Jun 3, 2025

Saule Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20251.301.401.301.351.35-29,416
Jun 2, 20251.491.491.311.351.35-10.00%32,394
May 30, 20251.431.501.431.501.502.04%8,662
May 29, 20251.401.471.371.471.475.00%12,637
May 28, 20251.401.441.381.401.401.45%14,956
May 27, 20251.331.381.331.381.381.47%14,519
May 26, 20251.361.431.331.361.36-42,827
May 23, 20251.311.391.311.361.362.26%31,620
May 22, 20251.491.501.271.331.33-10.74%147,084
May 21, 20251.481.501.431.491.49-0.67%44,480
May 20, 20251.691.691.441.501.50-11.76%173,484
May 19, 20251.692.021.561.701.7020.57%363,722
May 16, 20251.561.561.401.411.41-9.62%85,414
May 15, 20251.561.561.511.561.56-9,380
May 14, 20251.591.591.501.561.56-1.89%58,816
May 13, 20251.501.601.471.591.591.92%24,260
May 12, 20251.671.671.421.561.56-8.24%162,715
May 9, 20251.731.741.601.701.70-5.29%72,866
May 8, 20251.801.971.741.801.80-2.97%33,197
May 7, 20251.831.881.761.851.85-1.60%18,242
May 6, 20251.871.881.821.881.88-0.79%4,019
May 5, 20251.821.901.801.901.904.12%14,923
May 2, 20251.761.821.741.821.820.55%7,258
Apr 30, 20251.941.941.681.811.81-2.95%66,892
Apr 29, 20251.811.981.741.871.87-2.86%35,945
Apr 28, 20251.811.921.761.921.926.67%10,280
Apr 25, 20251.791.811.791.801.800.56%2,439
Apr 24, 20251.811.871.671.791.79-4.02%37,378
Apr 23, 20251.801.871.781.871.875.07%14,046
Apr 22, 20251.821.871.721.781.78-2.47%15,213
Apr 17, 20251.801.821.771.821.821.39%4,031
Apr 16, 20251.771.821.771.801.80-1.10%1,379
Apr 15, 20251.801.821.761.821.820.83%9,199
Apr 14, 20251.811.841.771.801.801.69%5,737
Apr 11, 20251.841.841.761.771.77-3.80%9,062
Apr 10, 20251.801.901.771.841.844.25%20,244
Apr 9, 20251.751.801.731.771.77-0.84%6,540
Apr 8, 20251.861.951.501.781.78-5.57%52,195
Apr 7, 20251.991.991.811.891.89-5.28%9,209
Apr 4, 20252.002.001.911.991.99-0.50%6,131
Apr 3, 20252.022.021.972.002.00-0.99%7,084
Apr 2, 20252.002.031.932.022.021.25%8,831
Apr 1, 20251.952.001.912.002.004.72%10,112
Mar 31, 20251.992.001.911.911.91-4.75%2,373
Mar 28, 20251.932.031.902.002.002.04%4,931
Mar 27, 20251.971.981.831.961.96-0.51%6,999
Mar 26, 20251.932.001.901.971.97-1.50%5,467
Mar 25, 20252.042.041.902.002.00-1.96%8,887
Mar 24, 20252.002.081.962.042.04-1.92%4,030
Mar 21, 20252.092.132.032.082.08-0.48%5,687