Space Exploration Technologies Corp. (WSE:SPCX)
Poland · Delayed Price · Currency is PLN 551.60
-7.60 (-1.36%)
Last updated: Nov 3, 2026, 11:41 AM CET
WSE:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 548.60 | 551.60 | 548.60 | 551.60 | 551.60 | -1.36% | 13 |
| Nov 2, 2026 | 553.10 | 559.20 | 545.50 | 559.20 | 559.20 | 2.23% | 88 |
| Oct 30, 2026 | 554.70 | 557.60 | 545.00 | 547.00 | 547.00 | -5.02% | 353 |
| Oct 29, 2026 | 574.30 | 575.90 | 566.70 | 575.90 | 575.90 | -0.26% | 187 |
| Oct 28, 2026 | 600.00 | 600.00 | 570.00 | 577.40 | 577.40 | -3.54% | 94 |
| Oct 27, 2026 | 594.00 | 598.60 | 592.50 | 598.60 | 598.60 | 0.77% | 29 |
| Oct 26, 2026 | 589.40 | 597.10 | 578.00 | 594.00 | 594.00 | - | 195 |
| Oct 23, 2026 | 587.80 | 594.00 | 575.60 | 594.00 | 594.00 | 0.25% | 45 |
| Oct 22, 2026 | 610.60 | 612.10 | 590.00 | 592.50 | 592.50 | -6.68% | 338 |
| Oct 21, 2026 | 601.10 | 638.00 | 601.10 | 634.90 | 634.90 | 9.39% | 285 |
| Oct 20, 2026 | 583.40 | 583.40 | 568.20 | 580.40 | 580.40 | -1.53% | 147 |
| Oct 19, 2026 | 584.90 | 589.40 | 574.30 | 589.40 | 589.40 | 3.73% | 122 |
| Oct 16, 2026 | 598.60 | 598.60 | 568.20 | 568.20 | 568.20 | -2.27% | 93 |
| Oct 15, 2026 | 586.50 | 589.40 | 556.10 | 581.40 | 581.40 | -4.70% | 414 |
| Oct 14, 2026 | 615.20 | 615.20 | 610.10 | 610.10 | 610.10 | -1.57% | 39 |
| Oct 13, 2026 | 630.00 | 630.00 | 619.80 | 619.80 | 619.80 | -3.31% | 24 |
| Oct 12, 2026 | 651.60 | 651.60 | 640.00 | 641.00 | 641.00 | -0.93% | 164 |
| Oct 9, 2026 | 657.60 | 660.60 | 638.00 | 647.00 | 647.00 | -0.46% | 149 |
| Oct 8, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -0.66% | 2 |
| Oct 7, 2026 | 666.70 | 671.20 | 654.30 | 654.30 | 654.30 | -4.87% | 81 |
| Oct 6, 2026 | 672.30 | 690.00 | 672.00 | 687.80 | 687.80 | 3.87% | 272 |
| Oct 5, 2026 | 646.90 | 662.20 | 631.80 | 662.20 | 662.20 | 8.49% | 74 |
| Oct 2, 2026 | 584.00 | 610.40 | 584.00 | 610.40 | 610.40 | 3.23% | 119 |
| Oct 1, 2026 | 591.30 | 591.30 | 591.30 | 591.30 | 591.30 | 2.53% | 23 |
| Sep 30, 2026 | 576.70 | 576.70 | 576.70 | 576.70 | 576.70 | 1.91% | 90 |
| Sep 29, 2026 | 569.60 | 569.60 | 565.90 | 565.90 | 565.90 | -1.07% | 13 |
| Sep 28, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | 5 |
| Sep 25, 2026 | 580.40 | 580.40 | 572.00 | 572.00 | 572.00 | 0.18% | 19 |
| Sep 24, 2026 | 576.70 | 576.70 | 571.00 | 571.00 | 571.00 | -3.22% | 6 |
| Sep 23, 2026 | 594.80 | 594.80 | 590.00 | 590.00 | 590.00 | 1.03% | 55 |
| Sep 22, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -1.43% | 43 |
| Sep 21, 2026 | 591.30 | 592.50 | 587.60 | 592.50 | 592.50 | -1.00% | 21 |
| Sep 18, 2026 | 594.80 | 598.50 | 594.80 | 598.50 | 598.50 | 2.87% | 27 |
| Sep 17, 2026 | 587.60 | 591.30 | 581.80 | 581.80 | 581.80 | 5.49% | 9 |
| Sep 16, 2026 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | -0.09% | 1 |
| Sep 15, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.09% | 40 |
| Sep 11, 2026 | 562.30 | 565.00 | 551.50 | 551.50 | 551.50 | 1.57% | 103 |
| Sep 10, 2026 | 551.50 | 551.50 | 543.00 | 543.00 | 543.00 | -4.05% | 38 |
| Sep 9, 2026 | 569.60 | 569.60 | 565.90 | 565.90 | 565.90 | 2.61% | 158 |
| Sep 8, 2026 | 553.10 | 553.10 | 544.20 | 551.50 | 551.50 | -0.29% | 182 |
| Sep 7, 2026 | 558.70 | 558.70 | 553.10 | 553.10 | 553.10 | -1.64% | 92 |
| Sep 4, 2026 | 562.30 | 562.30 | 562.30 | 562.30 | 562.30 | 2.33% | 31 |
| Sep 3, 2026 | 524.50 | 549.50 | 524.50 | 549.50 | 549.50 | 5.27% | 171 |
| Sep 2, 2026 | 536.90 | 536.90 | 522.00 | 522.00 | 522.00 | -2.78% | 290 |
| Aug 31, 2026 | 529.80 | 536.90 | 526.00 | 536.90 | 536.90 | - | 259 |
| Aug 28, 2026 | 526.10 | 536.90 | 522.50 | 536.90 | 536.90 | 2.76% | 41 |
| Aug 27, 2026 | 523.10 | 526.10 | 522.00 | 522.50 | 522.50 | 2.85% | 18 |