Space Exploration Technologies Corp. (WSE:SPCX)
Poland · Delayed Price · Currency is PLN 571.00
-19.00 (-3.22%)
Last updated: Sep 24, 2026, 3:30 PM CET
WSE:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 576.70 | 576.70 | 571.00 | 571.00 | 571.00 | -3.22% | 6 |
| Sep 23, 2026 | 594.80 | 594.80 | 590.00 | 590.00 | 590.00 | 1.03% | 55 |
| Sep 22, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -1.43% | 43 |
| Sep 21, 2026 | 591.30 | 592.50 | 587.60 | 592.50 | 592.50 | -1.00% | 21 |
| Sep 18, 2026 | 594.80 | 598.50 | 594.80 | 598.50 | 598.50 | 2.87% | 27 |
| Sep 17, 2026 | 587.60 | 591.30 | 581.80 | 581.80 | 581.80 | 5.49% | 9 |
| Sep 16, 2026 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | -0.09% | 1 |
| Sep 15, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.09% | 40 |
| Sep 11, 2026 | 562.30 | 565.00 | 551.50 | 551.50 | 551.50 | 1.57% | 103 |
| Sep 10, 2026 | 551.50 | 551.50 | 543.00 | 543.00 | 543.00 | -4.05% | 38 |
| Sep 9, 2026 | 569.60 | 569.60 | 565.90 | 565.90 | 565.90 | 2.61% | 158 |
| Sep 8, 2026 | 553.10 | 553.10 | 544.20 | 551.50 | 551.50 | -0.29% | 182 |
| Sep 7, 2026 | 558.70 | 558.70 | 553.10 | 553.10 | 553.10 | -1.64% | 92 |
| Sep 4, 2026 | 562.30 | 562.30 | 562.30 | 562.30 | 562.30 | 2.33% | 31 |
| Sep 3, 2026 | 524.50 | 549.50 | 524.50 | 549.50 | 549.50 | 5.27% | 171 |
| Sep 2, 2026 | 536.90 | 536.90 | 522.00 | 522.00 | 522.00 | -2.78% | 290 |
| Aug 31, 2026 | 529.80 | 536.90 | 526.00 | 536.90 | 536.90 | - | 259 |
| Aug 28, 2026 | 526.10 | 536.90 | 522.50 | 536.90 | 536.90 | 2.76% | 41 |
| Aug 27, 2026 | 523.10 | 526.10 | 522.00 | 522.50 | 522.50 | 2.85% | 18 |