Space Exploration Technologies Corp. (WSE:SPCX)
Poland · Delayed Price · Currency is PLN 610.10
-0.30 (-0.05%)
Last updated: Oct 14, 2026, 4:35 PM CET
WSE:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 615.20 | 615.20 | 610.10 | 610.10 | 610.10 | -1.57% | 39 |
| Oct 13, 2026 | 630.00 | 630.00 | 619.80 | 619.80 | 619.80 | -3.31% | 24 |
| Oct 12, 2026 | 651.60 | 651.60 | 640.00 | 641.00 | 641.00 | -0.93% | 164 |
| Oct 9, 2026 | 657.60 | 660.60 | 638.00 | 647.00 | 647.00 | -0.46% | 149 |
| Oct 8, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -0.66% | 2 |
| Oct 7, 2026 | 666.70 | 671.20 | 654.30 | 654.30 | 654.30 | -4.87% | 81 |
| Oct 6, 2026 | 672.30 | 690.00 | 672.00 | 687.80 | 687.80 | 3.87% | 272 |
| Oct 5, 2026 | 646.90 | 662.20 | 631.80 | 662.20 | 662.20 | 8.49% | 74 |
| Oct 2, 2026 | 584.00 | 610.40 | 584.00 | 610.40 | 610.40 | 3.23% | 119 |
| Oct 1, 2026 | 591.30 | 591.30 | 591.30 | 591.30 | 591.30 | 2.53% | 23 |
| Sep 30, 2026 | 576.70 | 576.70 | 576.70 | 576.70 | 576.70 | 1.91% | 90 |
| Sep 29, 2026 | 569.60 | 569.60 | 565.90 | 565.90 | 565.90 | -1.07% | 13 |
| Sep 28, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | 5 |
| Sep 25, 2026 | 580.40 | 580.40 | 572.00 | 572.00 | 572.00 | 0.18% | 19 |
| Sep 24, 2026 | 576.70 | 576.70 | 571.00 | 571.00 | 571.00 | -3.22% | 6 |
| Sep 23, 2026 | 594.80 | 594.80 | 590.00 | 590.00 | 590.00 | 1.03% | 55 |
| Sep 22, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | -1.43% | 43 |
| Sep 21, 2026 | 591.30 | 592.50 | 587.60 | 592.50 | 592.50 | -1.00% | 21 |
| Sep 18, 2026 | 594.80 | 598.50 | 594.80 | 598.50 | 598.50 | 2.87% | 27 |
| Sep 17, 2026 | 587.60 | 591.30 | 581.80 | 581.80 | 581.80 | 5.49% | 9 |
| Sep 16, 2026 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | -0.09% | 1 |
| Sep 15, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.09% | 40 |
| Sep 11, 2026 | 562.30 | 565.00 | 551.50 | 551.50 | 551.50 | 1.57% | 103 |
| Sep 10, 2026 | 551.50 | 551.50 | 543.00 | 543.00 | 543.00 | -4.05% | 38 |
| Sep 9, 2026 | 569.60 | 569.60 | 565.90 | 565.90 | 565.90 | 2.61% | 158 |
| Sep 8, 2026 | 553.10 | 553.10 | 544.20 | 551.50 | 551.50 | -0.29% | 182 |
| Sep 7, 2026 | 558.70 | 558.70 | 553.10 | 553.10 | 553.10 | -1.64% | 92 |
| Sep 4, 2026 | 562.30 | 562.30 | 562.30 | 562.30 | 562.30 | 2.33% | 31 |
| Sep 3, 2026 | 524.50 | 549.50 | 524.50 | 549.50 | 549.50 | 5.27% | 171 |
| Sep 2, 2026 | 536.90 | 536.90 | 522.00 | 522.00 | 522.00 | -2.78% | 290 |
| Aug 31, 2026 | 529.80 | 536.90 | 526.00 | 536.90 | 536.90 | - | 259 |
| Aug 28, 2026 | 526.10 | 536.90 | 522.50 | 536.90 | 536.90 | 2.76% | 41 |
| Aug 27, 2026 | 523.10 | 526.10 | 522.00 | 522.50 | 522.50 | 2.85% | 18 |