Santander Bank Polska S.A. (WSE:SPL)
Poland flag Poland · Delayed Price · Currency is PLN
465.90
-4.40 (-0.94%)
Sep 25, 2025, 4:45 PM CET

Santander Bank Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025473.40473.40461.10467.60467.60-0.57%45,923
Sep 24, 2025478.80478.80463.40470.30470.30-1.05%51,835
Sep 23, 2025472.90481.30472.90475.30475.301.00%34,246
Sep 22, 2025488.20488.20465.20470.60470.60-3.13%64,599
Sep 19, 2025486.90488.00481.80485.80485.800.56%193,435
Sep 18, 2025490.00493.00482.10483.10483.10-1.00%97,967
Sep 17, 2025493.60498.00487.30488.00488.00-0.49%59,558
Sep 16, 2025504.40504.80490.40490.40490.40-2.78%73,676
Sep 15, 2025495.90504.40495.90504.40504.401.51%119,697
Sep 12, 2025504.20507.60495.60496.90496.90-1.37%41,146
Sep 11, 2025497.80509.40492.30503.80503.801.78%47,809
Sep 10, 2025498.00503.00490.10495.00495.00-1.43%48,540
Sep 9, 2025507.60509.60498.60502.20502.20-1.06%60,712
Sep 8, 2025498.60511.60498.50507.60507.602.98%57,892
Sep 5, 2025508.80508.80491.90492.90492.90-1.77%72,891
Sep 4, 2025500.00505.00488.40501.80501.800.99%65,997
Sep 3, 2025500.60508.80493.70496.90496.90-1.17%35,593
Sep 2, 2025493.10503.40480.90502.80502.801.99%64,958
Sep 1, 2025505.80517.60492.70493.00493.00-2.57%53,883
Aug 29, 2025519.80521.00505.60506.00506.00-1.56%61,141
Aug 28, 2025525.80529.60514.00514.00514.00-1.00%43,758
Aug 27, 2025529.40534.20511.40519.20519.20-1.93%77,799
Aug 26, 2025525.00538.40507.20529.40529.401.22%101,855
Aug 25, 2025515.40527.80514.00523.00523.002.59%51,263
Aug 22, 2025525.00535.40509.80509.80509.80-8.21%187,118
Aug 21, 2025552.40559.00544.60555.40555.400.98%28,387
Aug 20, 2025554.60554.60540.40550.00550.00-0.94%41,875
Aug 19, 2025550.00557.40537.60555.20555.201.87%39,790
Aug 18, 2025550.00553.00535.40545.00545.00-0.73%48,691
Aug 14, 2025566.80566.80541.20549.00549.00-3.21%59,154
Aug 13, 2025573.00576.20559.40567.20567.20-0.87%49,662
Aug 12, 2025570.00573.40563.60572.20572.201.45%52,566
Aug 11, 2025565.00573.20556.20564.00564.00-0.63%59,258
Aug 8, 2025550.00570.00547.00567.60567.602.60%84,338
Aug 7, 2025538.60558.80534.00553.20553.202.48%86,500
Aug 6, 2025524.60540.00519.80539.80539.803.69%68,471
Aug 5, 2025540.00540.00518.20520.60520.60-2.66%56,679
Aug 4, 2025523.60534.80523.60534.80534.802.02%61,122
Aug 1, 2025541.00542.40520.40524.20524.20-4.59%54,527
Jul 31, 2025550.00554.20543.00549.40549.40-0.47%51,665
Jul 30, 2025538.00555.80531.00552.00552.003.10%53,118
Jul 29, 2025524.00537.00519.40535.40535.401.75%73,878
Jul 28, 2025540.00544.60525.00526.20526.20-2.12%49,818
Jul 25, 2025538.60541.00533.00537.60537.600.11%45,349
Jul 24, 2025529.80539.40527.20537.00537.002.32%57,542
Jul 23, 2025524.60529.60522.00524.80524.801.23%86,347
Jul 22, 2025525.00525.00515.40518.40518.40-0.80%54,011
Jul 21, 2025527.60527.60517.40522.60522.600.58%52,642
Jul 18, 2025513.00529.40513.00519.60519.601.52%70,752
Jul 17, 2025499.30514.00498.90511.80511.802.92%41,096