Starward Industries Spólka Akcyjna (WSE:STA)
Poland · Delayed Price · Currency is PLN 10.75
0.00 (0.00%)
At close: Oct 31, 2025
WSE:STA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.20 | 10.95 | 10.20 | 10.75 | 10.75 | - | 189 |
| Oct 30, 2025 | 10.70 | 10.95 | 10.40 | 10.75 | 10.75 | 3.37% | 1,299 |
| Oct 29, 2025 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | 646 |
| Oct 28, 2025 | 10.40 | 10.40 | 9.60 | 10.10 | 10.10 | -2.88% | 1,811 |
| Oct 27, 2025 | 11.05 | 11.50 | 10.15 | 10.40 | 10.40 | -7.14% | 5,252 |
| Oct 24, 2025 | 11.50 | 11.70 | 11.05 | 11.20 | 11.20 | -2.18% | 989 |
| Oct 23, 2025 | 12.20 | 12.20 | 10.70 | 11.45 | 11.45 | -5.37% | 2,427 |
| Oct 22, 2025 | 11.60 | 12.10 | 11.60 | 12.10 | 12.10 | 2.11% | 120 |
| Oct 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% | 1 |
| Oct 20, 2025 | 11.30 | 12.35 | 11.15 | 11.95 | 11.95 | 6.22% | 3,058 |
| Oct 17, 2025 | 10.80 | 11.50 | 10.80 | 11.25 | 11.25 | - | 827 |
| Oct 16, 2025 | 11.20 | 11.25 | 11.00 | 11.25 | 11.25 | 0.90% | 1,770 |
| Oct 15, 2025 | 11.15 | 11.35 | 11.05 | 11.15 | 11.15 | -2.19% | 1,034 |
| Oct 14, 2025 | 11.25 | 11.40 | 11.10 | 11.40 | 11.40 | 0.44% | 639 |
| Oct 13, 2025 | 11.40 | 11.90 | 11.00 | 11.35 | 11.35 | -0.44% | 3,472 |
| Oct 10, 2025 | 12.15 | 12.15 | 11.00 | 11.40 | 11.40 | -6.17% | 5,142 |
| Oct 9, 2025 | 12.20 | 12.20 | 11.75 | 12.15 | 12.15 | -1.22% | 1,627 |
| Oct 8, 2025 | 11.95 | 12.30 | 11.75 | 12.30 | 12.30 | 2.50% | 806 |
| Oct 7, 2025 | 12.25 | 12.25 | 11.80 | 12.00 | 12.00 | - | 1,321 |
| Oct 6, 2025 | 12.45 | 12.60 | 12.00 | 12.00 | 12.00 | -1.64% | 2,040 |
| Oct 3, 2025 | 12.35 | 12.35 | 11.85 | 12.20 | 12.20 | 3.83% | 1,405 |
| Oct 2, 2025 | 11.60 | 12.35 | 11.60 | 11.75 | 11.75 | -2.08% | 2,380 |
| Oct 1, 2025 | 12.40 | 12.40 | 11.10 | 12.00 | 12.00 | -3.61% | 3,332 |
| Sep 30, 2025 | 12.55 | 12.55 | 11.35 | 12.45 | 12.45 | 3.75% | 4,548 |
| Sep 29, 2025 | 11.90 | 12.90 | 11.40 | 12.00 | 12.00 | 0.42% | 4,282 |
| Sep 26, 2025 | 13.00 | 13.20 | 11.85 | 11.95 | 11.95 | -7.36% | 11,323 |
| Sep 25, 2025 | 12.75 | 13.00 | 12.60 | 12.90 | 12.90 | 1.18% | 1,605 |
| Sep 24, 2025 | 12.85 | 12.95 | 12.70 | 12.75 | 12.75 | -1.54% | 584 |
| Sep 23, 2025 | 12.60 | 13.20 | 12.60 | 12.95 | 12.95 | 2.78% | 1,805 |
| Sep 22, 2025 | 12.85 | 13.10 | 12.60 | 12.60 | 12.60 | -5.26% | 601 |
| Sep 19, 2025 | 13.35 | 13.35 | 12.80 | 13.30 | 13.30 | -0.37% | 1,617 |
| Sep 18, 2025 | 13.75 | 13.75 | 12.55 | 13.35 | 13.35 | -2.91% | 1,431 |
| Sep 17, 2025 | 13.55 | 14.00 | 13.15 | 13.75 | 13.75 | 4.17% | 6,584 |
| Sep 16, 2025 | 12.70 | 14.00 | 12.50 | 13.20 | 13.20 | 2.72% | 10,684 |
| Sep 15, 2025 | 12.50 | 12.85 | 12.40 | 12.85 | 12.85 | 2.80% | 1,891 |
| Sep 12, 2025 | 12.45 | 12.90 | 11.70 | 12.50 | 12.50 | 9.65% | 4,596 |
| Sep 11, 2025 | 11.70 | 11.75 | 11.40 | 11.40 | 11.40 | 0.44% | 1,313 |
| Sep 10, 2025 | 12.65 | 12.65 | 10.85 | 11.35 | 11.35 | -10.28% | 19,460 |
| Sep 9, 2025 | 12.70 | 12.70 | 12.35 | 12.65 | 12.65 | 0.80% | 1,641 |
| Sep 8, 2025 | 13.10 | 13.20 | 12.30 | 12.55 | 12.55 | -4.20% | 6,092 |
| Sep 5, 2025 | 13.35 | 13.40 | 12.45 | 13.10 | 13.10 | -0.76% | 2,175 |
| Sep 4, 2025 | 12.90 | 13.45 | 12.50 | 13.20 | 13.20 | 2.33% | 6,484 |
| Sep 3, 2025 | 13.00 | 13.80 | 12.25 | 12.90 | 12.90 | -1.53% | 6,986 |
| Sep 2, 2025 | 13.30 | 13.75 | 12.65 | 13.10 | 13.10 | 3.56% | 21,696 |
| Sep 1, 2025 | 11.85 | 12.80 | 11.80 | 12.65 | 12.65 | 6.75% | 7,963 |
| Aug 29, 2025 | 11.40 | 11.85 | 11.00 | 11.85 | 11.85 | 7.73% | 2,858 |
| Aug 28, 2025 | 11.05 | 11.30 | 10.50 | 11.00 | 11.00 | -0.45% | 2,580 |
| Aug 27, 2025 | 10.25 | 11.30 | 10.00 | 11.05 | 11.05 | 7.28% | 1,506 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | -1.90% | 1,237 |
| Aug 25, 2025 | 10.25 | 10.65 | 10.20 | 10.50 | 10.50 | 2.44% | 1,036 |