Standrew S.A. (WSE:STD)
Poland · Delayed Price · Currency is PLN 11.50
-0.20 (-1.71%)
At close: Sep 24, 2026
Standrew Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 35 |
| Sep 23, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 8 |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2 |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2 |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 3 |
| Aug 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 6 |
| Aug 26, 2026 | 12.10 | 12.10 | 11.70 | 11.70 | 11.70 | -3.31% | 5 |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Aug 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 3 |
| Aug 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Aug 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Aug 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Aug 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Aug 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Aug 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 3 |
| Aug 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Aug 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 3 |
| Aug 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 4 |
| Aug 10, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | - | 11 |
| Aug 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Aug 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 3 |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 3 |
| Aug 4, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 2.50% | 3 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 9 |
| Jul 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10 |
| Jul 8, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | -2.50% | 82 |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Jul 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Jul 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Jul 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 18 |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 5 |
| Jun 22, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - | 15 |
| Jun 19, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 6 |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 2 |
| Jun 17, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -3.20% | 10 |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 5 |
| May 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2 |
| May 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 2 |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 2 |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5 |
| May 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2 |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2 |
| May 19, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.03% | 10 |