Tecnovatica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.37	0.42	0.37	0.41	0.41	1.97%	18,933
Feb 9, 2026	0.36	0.41	0.36	0.41	0.41	0.50%	27,789
Feb 6, 2026	0.39	0.40	0.35	0.40	0.40	3.06%	32,930
Feb 5, 2026	0.37	0.40	0.34	0.39	0.39	7.10%	77,111
Feb 4, 2026	0.31	0.37	0.31	0.37	0.37	15.82%	99,364
Feb 3, 2026	0.31	0.32	0.30	0.32	0.32	-0.63%	5,283
Feb 2, 2026	0.32	0.32	0.31	0.32	0.32	-	80,917
Jan 30, 2026	0.31	0.32	0.30	0.32	0.32	1.27%	138,676
Jan 29, 2026	0.31	0.32	0.30	0.31	0.31	2.61%	26,206
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	1,740
Jan 27, 2026	0.30	0.32	0.30	0.30	0.30	-3.18%	58,437
Jan 26, 2026	0.32	0.32	0.30	0.31	0.31	-1.26%	9,190
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	10,100
Jan 22, 2026	0.32	0.32	0.31	0.32	0.32	-	11,636
Jan 21, 2026	0.32	0.32	0.31	0.32	0.32	1.28%	25,512
Jan 19, 2026	0.29	0.31	0.29	0.31	0.31	3.31%	79,103
Jan 16, 2026	0.29	0.30	0.29	0.30	0.30	3.42%	9,016
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	3,405
Jan 14, 2026	0.30	0.31	0.26	0.29	0.29	-2.68%	22,668
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	-2.61%	31,281
Jan 12, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	30,009
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	1,179
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	43
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	6,774
Jan 5, 2026	0.30	0.31	0.30	0.30	0.30	-1.32%	1,848
Jan 2, 2026	0.30	0.31	0.30	0.30	0.30	-1.30%	1,576
Dec 30, 2025	0.30	0.31	0.30	0.31	0.31	3.36%	22,684
Dec 29, 2025	0.30	0.31	0.30	0.30	0.30	-0.67%	31,560
Dec 23, 2025	0.32	0.32	0.30	0.30	0.30	-	42,120
Dec 22, 2025	0.29	0.32	0.28	0.30	0.30	5.63%	138,508
Dec 19, 2025	0.30	0.30	0.28	0.28	0.28	-4.70%	20,001
Dec 18, 2025	0.28	0.30	0.28	0.30	0.30	4.93%	4,031
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-	9,992
Dec 16, 2025	0.30	0.31	0.28	0.28	0.28	-2.07%	95,038
Dec 15, 2025	0.29	0.31	0.29	0.29	0.29	-	12,080
Dec 12, 2025	0.30	0.30	0.29	0.29	0.29	-5.84%	19,800
Dec 11, 2025	0.31	0.31	0.28	0.31	0.31	4.76%	11,021
Dec 10, 2025	0.31	0.31	0.29	0.29	0.29	-5.16%	812
Dec 8, 2025	0.32	0.32	0.30	0.31	0.31	-5.49%	24,840
Dec 5, 2025	0.31	0.33	0.29	0.33	0.33	11.56%	59,224
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-2.00%	150
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-1.32%	4,500
Dec 2, 2025	0.31	0.31	0.30	0.30	0.30	-0.65%	27,300
Nov 28, 2025	0.32	0.32	0.31	0.31	0.31	-4.38%	60
Nov 27, 2025	0.30	0.32	0.30	0.32	0.32	5.26%	57,378
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	2.70%	3,200
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	6.47%	8,220
Nov 24, 2025	0.30	0.30	0.28	0.28	0.28	-6.71%	1,540
Nov 21, 2025	0.29	0.30	0.28	0.30	0.30	4.20%	1,100
Nov 20, 2025	0.30	0.31	0.29	0.29	0.29	-4.67%	1,039